C-VMO

T:VMO - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN - https://www.vanguard.ca/

02:00:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VMO - T	0.1	54.67	·	55.04	0.1	55.33	+0.33	0.6	9.8	530	103	54.96 55.47 54.67	57.55 42.59	15:35:01	Dec 28	15 min RT 2¢
TSX - T	0.1	54.67	·	55.04	0.1	55.36	+0.36	0.7	2.9	156	22	54.68 55.47 54.68	57.55 42.59	15:32:06		15 min
NEO ATS - U						55.00			0.001		1			Apr 29		15 min
Alpha - A						54.92	-0.08	-0.1	1.2	63	6	54.83 54.92 54.79		14:30:52		15 min
Omega - O						55.33	+0.33	0.6	2.6	143	10	54.96 55.46 54.77		15:35:01		15 min
Pure - P						55.00			0.1	6	3					15 min
CX2 - H						54.91	-0.09	-0.2	0.1	5	1	54.91 54.91 54.91		10:48:27		15 min
CXD - D						54.88	-0.12	-0.2	0.9	49	22	54.67 54.90 54.67		11:07:51		15 min
TriAct - M						55.00			2.0	108	38			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	54.76	-0.24	14	7 TD Sec	39 Merrill Lynch	E
15:53:14	D	55.01	0.01	10	80 National Bank	80 National Bank	E
15:47:31	M	55.00		2	14 Virtu ITG	56 Edward Jones
15:43:22	M	55.21	0.21	2	80 National Bank	80 National Bank
15:35:01	O	55.33	0.33	800	9 BMO Nesbitt	80 National Bank	K
15:35:01	O	55.33	0.33	100	9 BMO Nesbitt	1 Anonymous	K
15:32:06	T	55.36	0.36	100	7 TD Sec	80 National Bank	K
15:32:06	T	55.36	0.36	200	7 TD Sec	80 National Bank	K
15:32:05	T	55.36	0.36	100	7 TD Sec	80 National Bank	K
15:32:05	T	55.36	0.36	200	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:51	C:VMO		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:46	C:VMO	49.05	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23	C:VMO		News Release200	Vanguard ETFs estimate 2023 capital gains distributions