C-VMO

T:VMO - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN - https://www.vanguard.ca/

02:18:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VMO - T	0.1	56.89	·	57.47	0.1	57.33	-0.40	-0.7	33.1	1,902	118	57.66 57.66 57.22	57.73 42.59	15:59:59	Dec 28	15 min RT 2¢
TSX - T	0.1	56.89	·	57.47	0.1	57.26	-0.47	-0.8	6.0	342	38	57.65 57.65 57.26	57.73 42.59	15:52:19		15 min
NEO ATS - U						57.22	-0.51	-0.9	0.9	51	4	57.61 57.61 57.22		15:59:30		15 min
Alpha - A						57.33	-0.40	-0.7	1.3	76	7	57.58 57.58 57.33		15:59:59		15 min
Omega - O						57.37	-0.36	-0.6	0.9	52	3	57.61 57.61 57.37		14:52:17		15 min
Pure - P						57.73			0.1	8	7					15 min
Chi-X - X						57.55	-0.18	-0.3	21.5	1,243	6	57.66 57.66 57.55		13:20:22		15 min
CX2 - H						57.73			0.01	1	2			May 15		15 min
CXD - D						57.55	-0.18	-0.3	1.0	57	21	57.55 57.55 57.55		12:05:11		15 min
TriAct - M						57.73			1.3	73	30			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	57.33	-0.40	400	79 CIBC	1 Anonymous	K
15:59:59	A	57.33	-0.40	100	79 CIBC	79 CIBC	K
15:59:30	U	57.22	-0.51	400	1 Anonymous	2 RBC	K
15:59:30	P	57.22	-0.51	20	39 Merrill Lynch	7 TD Sec	E
15:52:19	T	57.26	-0.47	100	1 Anonymous	7 TD Sec	K
15:39:07	T	57.31	-0.36	50	124 Questrade	2 RBC
15:39:07	T	57.37	-0.36	200	80 National Bank	39 Merrill Lynch	K
15:39:07	T	57.37	-0.36	200	22 Fidelity	39 Merrill Lynch	K
15:22:19	P	57.38	-0.35	5	9 BMO Nesbitt	7 TD Sec	E
15:19:23	T	57.37	-0.37	59	80 National Bank	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:51	C:VMO		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:46	C:VMO	49.05	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23	C:VMO		News Release200	Vanguard ETFs estimate 2023 capital gains distributions