C-VGAB

E:VGAB - VANGUARD GLOBAL AGG BOND IDX ETF HEDGED - https://www.vanguard.ca/

11:10:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGAB - E	5.4	20.72	·	20.73	5.4	20.72	-0.08	-0.4	1.3	26	17	20.71 20.72 20.70	21.87 20.27	10:22:39	Mar 22	15 min RT 2¢
NEO exchange - E	5.4	20.72	·	20.73	5.4	20.72	-0.08	-0.4	1.0	21	5	20.71 20.72 20.71	21.87 20.27	10:22:39		15 min
Omega - O						20.70	-0.10	-0.5	0.1	2	1	20.70 20.70 20.70		10:05:49		15 min
CXD - D						20.80			0.02	0	3			Dec 22		15 min
TriAct - M						20.80			0.10	2	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:53:36	M	20.73	-0.07	10	80 National Bank	80 National Bank	E
10:22:39	E	20.72	-0.08	48	79 CIBC	22 Fidelity	E
10:22:39	E	20.72	-0.08	600	80 National Bank	22 Fidelity	K
10:18:21	M	20.72	-0.08	5	2 RBC	89 Raymond James	E
10:18:21	E	20.72	-0.08	100	85 Scotia	89 Raymond James	K
10:06:54	M	20.72	-0.08	78	80 National Bank	80 National Bank	E
10:06:54	E	20.72	-0.08	100	80 National Bank	80 National Bank	K
10:05:49	O	20.70	-0.10	100	80 National Bank	80 National Bank	K
10:05:26	M	20.72	-0.08	4	124 Questrade	80 National Bank	E
10:03:08	M	20.72	-0.08	3	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS