C-VXC

T:VXC - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E - https://www.vanguard.ca/

18:13:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXC - T	0.2	55.77	·	55.91	0.2	55.85	-0.22	-0.4	52.6	2,913	555	56.07 56.07 55.80	57.24 46.85	15:59:59	Mar 15	15 min RT 2¢
TSX - T	0.2	55.77	·	55.91	0.2	55.84	-0.23	-0.4	23.4	1,298	155	56.07 56.07 55.80	57.24 46.85	15:59:29		15 min
NEO ATS - U						55.96	-0.11	-0.2	5.7	317	31	55.82 56.02 55.82		15:32:51		15 min
Alpha - A						56.07			0.004	0	1			Apr 15		15 min
Omega - O						55.84	-0.23	-0.4	4.7	262	13	55.87 55.99 55.84		15:59:29		15 min
Pure - P						55.84	-0.23	-0.4	2.0	112	36	55.84 55.84 55.84		10:51:17		15 min
Chi-X - X						55.93	-0.14	-0.2	4.5	251	15	55.995 55.995 55.86		15:37:01		15 min
CX2 - H						55.85	-0.22	-0.4	5.4	301	16	55.98 55.99 55.85		15:59:59		15 min
CXD - D						56.02	-0.05	-0.1	3.5	187	180	55.97 56.02 55.81		15:25:46		15 min
TriAct - M						56.07			3.2	174	107			Aug 13-20		15 min
CS2 - S						56.01	-0.06	-0.1	0.2	11	1	56.01 56.01 56.01		09:35:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 555

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	55.85	-0.22	600	79 CIBC	80 National Bank	K
15:59:29	T	55.84	-0.23	600	1 Anonymous	9 BMO Nesbitt	K
15:59:29	T	55.84	-0.23	400	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	O	55.84	-0.23	600	1 Anonymous	80 National Bank	K
15:59:29	P	55.84	-0.23	20	39 Merrill Lynch	14 Virtu ITG	E
15:58:10	T	55.86	-0.21	100	80 National Bank	9 BMO Nesbitt	K
15:58:10	T	55.84	-0.23	100	39 Merrill Lynch	80 National Bank	K
15:58:10	T	55.83	-0.24	100	9 BMO Nesbitt	80 National Bank	K
15:56:08	T	55.90	-0.12	29	79 CIBC	80 National Bank
15:54:40	H	55.95	-0.12	600	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VXC	56.23	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:49	C:VXC		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VXC	51.59	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VXC		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VXC		News Release200	Vanguard ETFs to pay distributions July 11

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VXC

56.23

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:49

C:VXC