C-VDU

T:VDU - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E - https://www.vanguard.ca/

03:40:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VDU - T	0.1	41.81	·	41.93	0.1	41.90	-0.11	-0.3	77.1	3,219	251	41.95 42.19 41.80	42.91 36.02	May 01	Dec 28	15 min RT 2¢
TSX - T	0.1	41.81	·	41.93	0.1	42.06	+0.05	0.1	16.4	684	50	41.95 42.18 41.80	42.91 36.02	May 01		15 min
NEO ATS - U						41.90	-0.11	-0.3	1.5	63	7	41.86 42.18 41.85		May 01		15 min
Alpha - A						42.02	+0.01	0.0	5.5	230	15	41.87 42.04 41.83		May 01		15 min
Omega - O						41.90	-0.11	-0.3	4.8	201	11	41.95 42.10 41.83		May 01		15 min
Pure - P						41.88	-0.13	-0.3	1.1	45	11	41.91 41.91 41.88		May 01		15 min
Chi-X - X						42.01			31.9	1,334	60	41.92 42.18 41.80		May 01		15 min
CX2 - H						41.90	-0.11	-0.3	4.1	171	14	41.92 42.12 41.83		May 01		15 min
CXD - D						42.19	+0.18	0.4	5.8	243	45	41.855 42.19 41.80		May 01		15 min
TriAct - M						42.01			6.0	249	38					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	41.90	-0.11	500	1 Anonymous	2 RBC	K
15:59:30	H	41.90	-0.11	500	39 Merrill Lynch	2 RBC	K
15:59:30	O	41.90	-0.11	500	1 Anonymous	2 RBC	K
15:59:29	H	41.90	-0.11	500	39 Merrill Lynch	2 RBC	K
15:59:29	U	41.90	-0.11	500	1 Anonymous	2 RBC	K
15:59:29	O	41.90	-0.11	500	1 Anonymous	2 RBC	K
15:59:29	O	41.90	-0.11	200	1 Anonymous	1 Anonymous	K
15:59:29	P	41.90	-0.11	69	39 Merrill Lynch	14 Virtu ITG	E
15:55:09	O	41.88	-0.13	500	2 RBC	1 Anonymous	K
15:55:09	P	41.88	-0.13	500	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VDU		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VDU	39.50	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VDU		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VDU	38.55	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VDU	38.89	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:47

C:VDU

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:42

C:VDU

39.50