C-VDU

T:VDU - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E - https://www.vanguard.ca/

01:15:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VDU - T	0.2	43.55	·	43.66	0.2	43.59	-0.19	-0.4	20.6	894	86	43.78 43.80 43.59	43.80 36.02	15:59:53	Dec 28	15 min RT 2¢
TSX - T	0.2	43.55	·	43.66	0.2	43.59	-0.19	-0.4	7.0	305	20	43.78 43.80 43.59	43.80 36.02	15:59:53		15 min
NEO ATS - U						43.68	-0.10	-0.2	1.0	44	5	43.74 43.74 43.68		13:35:36		15 min
Alpha - A						43.71	-0.07	-0.2	1.0	44	3	43.74 43.74 43.71		12:38:26		15 min
Omega - O						43.62	-0.16	-0.4	6.3	275	15	43.74 43.74 43.60		15:55:08		15 min
Pure - P						43.61	-0.17	-0.4	3.1	135	8	43.80 43.80 43.61		15:51:19		15 min
Chi-X - X						43.64	-0.14	-0.3	1.3	57	5	43.76 43.76 43.64		15:32:00		15 min
CX2 - H						43.73	-0.05	-0.1	0.2	8	3	43.73 43.73 43.73		11:54:12		15 min
CXD - D						43.78			0.3	11	11			May 13		15 min
TriAct - M						43.78			0.3	14	14					15 min
CS2 - S						43.78			0.09	4	2			Apr 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 86

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	T	43.59	-0.19	600	79 CIBC	1 Anonymous	K
15:55:13	T	43.62	-0.16	100	80 National Bank	39 Merrill Lynch	K
15:55:08	O	43.62	-0.16	1,000	14 Virtu ITG	1 Anonymous	K
15:52:33	O	43.63	-0.15	500	1 Anonymous	2 RBC	K
15:51:27	O	43.62	-0.16	500	1 Anonymous	2 RBC	K
15:51:19	P	43.61	-0.17	900	14 Virtu ITG	79 CIBC	K
15:50:54	O	43.61	-0.17	200	1 Anonymous	1 Anonymous	K
15:49:02	S	43.60	-0.18	65	14 Virtu ITG	9 BMO Nesbitt	E
15:49:02	O	43.60	-0.18	200	14 Virtu ITG	9 BMO Nesbitt	K
15:40:50	T	43.60	-0.18	300	39 Merrill Lynch	25 Odlum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VDU		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VDU	39.50	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VDU		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VDU	38.55	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VDU	38.89	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:47

C:VDU

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:42

C:VDU

39.50