Recent Trades - Last 10 of 402 | More trades... |
15:59:59 | H | 22.54 | -0.01 | 200 | 79 CIBC | 7 TD Sec | K |
15:59:57 | X | 22.53 | -0.02 | 400 | 2 RBC | 1 Anonymous | K |
15:59:57 | X | 22.53 | -0.02 | 400 | 2 RBC | 1 Anonymous | K |
15:59:57 | H | 22.53 | -0.02 | 300 | 2 RBC | 1 Anonymous | K |
15:59:57 | H | 22.53 | -0.02 | 1,800 | 2 RBC | 80 National Bank | K |
15:59:50 | H | 22.53 | -0.02 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:30 | A | 22.52 | -0.03 | 900 | 80 National Bank | 1 Anonymous | K |
15:59:30 | A | 22.52 | -0.03 | 700 | 79 CIBC | 1 Anonymous | K |
15:59:30 | P | 22.52 | -0.03 | 88 | 7 TD Sec | 39 Merrill Lynch | E |
15:59:30 | A | 22.52 | -0.03 | 800 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS