C-VSB

T:VSB - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR - https://www.vanguard.ca/

03:20:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VSB - T	7.5	22.56	·	22.58	7.5	22.58	+0.05	0.2	68.6	1,538	226	22.53 22.58 22.53	22.82 21.92	May 02	Apr 25	15 min RT 2¢
TSX - T	7.5	22.56	·	22.58	7.5	22.57	+0.04	0.2	5.5	123	35	22.53 22.57 22.53	22.82 21.92	May 02		15 min
NEO ATS - U						22.57	+0.04	0.2	10.8	243	15	22.53 22.57 22.53		May 02		15 min
Alpha - A						22.57	+0.04	0.2	3.0	68	10	22.53 22.57 22.53		May 02		15 min
Omega - O						22.56	+0.03	0.1	2.7	61	5	22.54 22.56 22.54		May 02		15 min
Pure - P						22.53			0.8	18	21			May 01		15 min
Chi-X - X						22.55	+0.02	0.1	3.1	70	3	22.53 22.55 22.53		May 02		15 min
CX2 - H						22.58	+0.05	0.2	14.7	330	43	22.53 22.58 22.53		May 02		15 min
CXD - D						22.565	+0.035	0.2	18.6	418	44	22.53 22.57 22.53		May 02		15 min
TriAct - M						22.53			9.3	208	50			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	22.58	0.05	400	79 CIBC	80 National Bank	K
15:59:56	H	22.57	0.04	2,000	80 National Bank	79 CIBC	K
15:59:56	H	22.58	0.05	1,100	1 Anonymous	80 National Bank	K
15:59:56	T	22.57	0.04	100	1 Anonymous	7 TD Sec	K
15:58:16	H	22.56	0.03	100	7 TD Sec	9 BMO Nesbitt	K
15:54:59	H	22.57	0.04	100	9 BMO Nesbitt	80 National Bank	K
15:54:05	M	22.57	0.04	65	56 Edward Jones	14 Virtu ITG
15:53:24	H	22.57	0.04	100	33 Canaccord	80 National Bank	K
15:53:24	M	22.57	0.04	33	33 Canaccord	14 Virtu ITG	E
15:53:22	H	22.56	0.03	46	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:30	C:VSB	22.56	News Release200	Vanguard ETFs to pay April distributions May 9
2024-03-22 13:17	C:VSB	22.67	News Release200	Vanguard ETFs to pay March distributions April 9
2024-02-23 13:18	C:VSB	22.59	News Release200	Vanguard ETFs to pay distributions March 8
2024-01-25 14:30	C:VSB	22.65	News Release200	Vanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:50	C:VSB		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:45	C:VSB	22.76	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38	C:VSB	22.39	News Release200	Vanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:21	C:VSB		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33	C:VSB	22.11	News Release200	Vanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:38	C:VSB	22.13	News Release200	Vanguard ETFs to pay distributions Sept. 11
2023-07-24 16:27	C:VSB	22.16	News Release200	Vanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:33	C:VSB		News Release200	Vanguard ETFs to pay distributions July 11
2023-06-12 07:52	C:VSB	22.23	In the News525	Globe says ChatGPT likes iShares Core S&P, others
2023-05-24 16:34	C:VSB	22.35	News Release200	Vanguard ETFs to pay May distributions June 8

Date ET

Symbol

Price

Type

Headline

2024-04-25 15:30

C:VSB

22.56

News Release

Vanguard ETFs to pay April distributions May 9

2024-03-22 13:17

C:VSB