Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:41:30 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:VSC - VANGUARD CDN SHORT-TERM CORP BOND INDX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VSC - T  10.023.15·23.1910.023.16-0.04-0.267.01,54516823.16  23.19  23.1323.39  22.3315:59:59Apr 2515 min RT 2¢
TSX - T10.023.15·23.1910.023.16-0.04-0.24.1941723.16  23.19  23.1323.39  22.3315:59:5915 min
NEO ATS - U 23.16-0.04-0.212.52891523.14  23.19  23.1415:59:3015 min
Alpha - A 23.18-0.02-0.114.73382123.14  23.19  23.1415:29:5415 min
Omega - O 23.16-0.04-0.29.2213823.14  23.19  23.1315:57:3915 min
Pure - P 23.16-0.04-0.21.0232023.19  23.19  23.1615:57:3915 min
Chi-X - X 23.16-0.04-0.21.842323.15  23.16  23.1515:57:3915 min
CX2 - H 23.16-0.04-0.217.94134023.14  23.19  23.1415:57:3915 min
CXD - D 23.155-0.045-0.24.0932523.15  23.155  23.14514:36:5315 min
TriAct - M 23.201.12618    Sep 11-2015 min
Lynx - Y 23.17-0.03-0.10.716123.17  23.17  23.1715:24:3015 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T23.16-0.042002 RBC79 CIBCK
15:59:30U23.16-0.045,6002 RBC1 AnonymousK
15:59:30P23.16-0.049714 Virtu ITG39 Merrill LynchE
15:57:39P23.16-0.0410014 Virtu ITG80 National BankK
15:57:39O23.16-0.041001 Anonymous80 National BankK
15:57:39H23.16-0.041001 Anonymous80 National BankK
15:57:39H23.16-0.042,00080 National Bank80 National BankK
15:57:39H23.16-0.041001 Anonymous80 National BankK
15:57:39X23.16-0.0410080 National Bank80 National BankK
15:57:39X23.16-0.041,6002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 15:30C:VSC23.23News ReleaseVanguard ETFs to pay April distributions May 9
2024-03-22 13:17C:VSC23.32News ReleaseVanguard ETFs to pay March distributions April 9
2024-02-23 13:18C:VSC23.22News ReleaseVanguard ETFs to pay distributions March 8
2024-01-25 14:30C:VSC23.27News ReleaseVanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:50C:VSCNews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:45C:VSC23.36News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38C:VSC22.86News ReleaseVanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:21C:VSCNews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33C:VSC22.52News ReleaseVanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:38C:VSC22.59News ReleaseVanguard ETFs to pay distributions Sept. 11
2023-07-24 16:27C:VSC22.63News ReleaseVanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:33C:VSCNews ReleaseVanguard ETFs to pay distributions July 11
2023-05-24 16:34C:VSC22.75News ReleaseVanguard ETFs to pay May distributions June 8