Recent Trades - Last 10 of 191 | More trades... |
15:59:59 | H | 23.35 | 0.03 | 100 | 79 CIBC | 80 National Bank | K |
15:59:30 | U | 23.35 | 0.03 | 300 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | U | 23.35 | 0.03 | 700 | 1 Anonymous | 80 National Bank | K |
15:59:30 | U | 23.35 | 0.03 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | T | 23.34 | 0.02 | 700 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | T | 23.34 | 0.02 | 1,900 | 39 Merrill Lynch | 7 TD Sec | K |
15:59:30 | U | 23.35 | 0.03 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:30 | P | 23.34 | 0.02 | 60 | 39 Merrill Lynch | 14 Virtu ITG | E |
15:55:01 | T | 23.34 | 0.02 | 200 | 1 Anonymous | 7 TD Sec | K |
15:55:00 | T | 23.34 | 0.02 | 500 | 80 National Bank | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS