C-VSP

T:VSP - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA - https://www.vanguard.ca/

23:46:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VSP - T	0.9	81.54	·	81.78	0.1	81.69	-0.35	-0.4	230.7	18,869	1,574	82.20 82.96 81.64	86.10 66.72	15:59:58	Mar 15	15 min RT 2¢
TSX - T	0.9	81.54	·	81.78	0.1	81.69	-0.35	-0.4	52.8	4,320	361	82.20 82.96 81.66	86.10 66.72	15:59:58		15 min
NEO ATS - U						81.90	-0.14	-0.2	29.7	2,433	156	82.01 82.93 81.68		15:52:19		15 min
Alpha - A						81.74	-0.30	-0.4	47.6	3,901	172	82.10 82.93 81.68		15:59:04		15 min
Omega - O						81.90	-0.14	-0.2	14.2	1,164	63	82.01 82.93 81.64		15:52:19		15 min
Pure - P						82.08	+0.04	0.0	6.4	521	138	81.75 82.77 81.73		15:50:46		15 min
Chi-X - X						81.74	-0.30	-0.4	40.6	3,323	104	82.01 82.93 81.66		15:58:04		15 min
CX2 - H						81.72	-0.32	-0.4	19.2	1,572	82	82.01 82.93 81.66		15:59:48		15 min
CXD - D						82.12	+0.08	0.1	8.9	717	249	82.09 82.94 81.71		15:50:46		15 min
TriAct - M						82.04			11.1	896	247			Sep 09-20		15 min
CS2 - S						82.83	+0.79	1.0	0.3	25	2	81.74 82.83 81.74		15:08:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1574

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	81.69	-0.35	100	79 CIBC	14 Virtu ITG	K
15:59:57	T	81.70	-0.34	100	79 CIBC	14 Virtu ITG	K
15:59:57	T	81.70	-0.34	200	124 Questrade	14 Virtu ITG	K
15:59:53	T	81.71	-0.33	100	79 CIBC	79 CIBC	K
15:59:48	H	81.72	-0.32	100	1 Anonymous	79 CIBC	K
15:59:48	T	81.72	-0.32	100	79 CIBC	79 CIBC	K
15:59:31	P	81.72	-0.32	5	14 Virtu ITG	39 Merrill Lynch	E
15:59:04	A	81.74	-0.30	300	79 CIBC	1 Anonymous	K
15:58:05	T	81.76	-0.28	100	79 CIBC	79 CIBC	K
15:58:04	X	81.74	-0.30	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VSP	84.23	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:47	C:VSP		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VSP	76.90	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VSP		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53	C:VSP	72.38	News Release200	Vanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54	C:VSP	71.92	News Release200	Vanguard ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VSP

84.23

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:47

C:VSP