C-VSP

T:VSP - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA - https://www.vanguard.ca/

23:49:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VSP - T	0.2	86.26	·	86.40	0.1	86.31	-0.15	-0.2	138.9	11,966	1,057	86.95 86.95 86.30	86.95 67.19	15:59:59	Mar 15	15 min RT 2¢
TSX - T	0.2	86.26	·	86.40	0.1	86.38	-0.08	-0.1	37.2	3,207	228	86.95 86.95 86.33	86.95 67.19	15:58:59		15 min
NEO ATS - U						86.38	-0.08	-0.1	19.0	1,640	94	86.58 86.70 86.32		15:58:52		15 min
Alpha - A						86.31	-0.15	-0.2	17.3	1,491	66	86.53 86.64 86.30		15:59:59		15 min
Omega - O						86.36	-0.10	-0.1	6.2	535	42	86.59 86.66 86.33		15:59:02		15 min
Pure - P						86.38	-0.08	-0.1	3.2	270	92	86.55 86.55 86.38		15:50:00		15 min
Chi-X - X						86.37	-0.09	-0.1	29.5	2,550	77	86.58 86.72 86.33		15:58:52		15 min
CX2 - H						86.32	-0.14	-0.2	8.4	726	50	86.59 86.72 86.32		15:59:32		15 min
CXD - D						86.34	-0.12	-0.1	8.1	692	195	86.63 86.64 86.32		15:46:19		15 min
TriAct - M						86.46			9.5	812	212			Sep 09-20		15 min
CS2 - S						86.55	+0.09	0.1	0.5	43	1	86.55 86.55 86.55		09:40:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1057

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	86.31	-0.15	100	79 CIBC	79 CIBC	K
15:59:59	A	86.30	-0.16	300	79 CIBC	79 CIBC	K
15:59:52	M	86.29	-0.17	1	80 National Bank	80 National Bank
15:59:32	H	86.32	-0.14	100	79 CIBC	80 National Bank	K
15:59:30	P	86.32	-0.14	55	39 Merrill Lynch	14 Virtu ITG	E
15:59:17	D	86.31	-0.15	2	7 TD Sec	2 RBC	E
15:59:16	D	86.30	-0.16	88	80 National Bank	80 National Bank	E
15:59:02	O	86.36	-0.10	100	1 Anonymous	80 National Bank	K
15:58:59	T	86.38	-0.08	100	79 CIBC	2 RBC	K
15:58:59	O	86.38	-0.08	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VSP	84.23	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:47	C:VSP		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VSP	76.90	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VSP		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53	C:VSP	72.38	News Release200	Vanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54	C:VSP	71.92	News Release200	Vanguard ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VSP

84.23

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:47

C:VSP