Stockwatch

Your search results for 'VAN'

17:58:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UUU - C - Vanguard Mining Corp.	100.3	0.12	·	0.14	22.5	0.13	-0.005	-3.7	23.2	3	8	0.13 0.13 0.13	0.265 0.05	11:28:25	Dec 01	15 min RT 2¢
UUU.WT - C - Vanguard Mining Corp. 1FEB2027 Warrants															Dec 01	15 min RT 2¢
VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E	0.3	47.50	·	47.91	0.5	47.83	-0.43	-0.9	4.4	208	50	48.02 48.02 47.60	49.13 34.98	15:59:30	Sep 12	15 min RT 2¢
VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR	11.0	22.99	·	23.01	10.7	23.01	+0.02	0.1	111.1	2,544	245	22.94 23.01 22.94	23.71 22.61	15:59:18	Aug 21	15 min RT 2¢
VAX - V - Vantex Resources Ltd.	2.0	0.05	·	0.065	3.0	0.05							0.095 0.035	Nov 20	Sep 25	15 min RT 2¢
VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN	0.1	36.85	·	36.87	5.9	36.87	-0.10	-0.3	89.2	3,271	308	36.89 36.90 36.79	37.43 30.50	15:59:59	Feb 11	15 min RT 2¢
VBG - E - VANGUARD GLOBAL EX US AGG BND IDX ETF	24.6	22.78	·	22.80	20.6	22.80	+0.02	0.1	13.5	305	40	22.76 22.80 22.76	23.69 22.51	16:00:00	Nov 24	15 min
VBG - E - VANGUARD GLOBAL EX US AGG BND IDX ETF	24.6	22.78	·	22.80	20.6	22.80	+0.02	0.1	13.5	305	40	22.76 22.80 22.76	23.69 22.51	16:00:00	Nov 24	15 min
VBU - E - VANGUARD US AGG BOND INDEX ETF CAD	12.0	21.67	·	21.69	5.1	21.69	+0.04	0.2	40.7	880	53	21.66 21.69 21.65	22.00 21.00	16:00:00	Nov 24	15 min
VBU - E - VANGUARD US AGG BOND INDEX ETF CAD	12.0	21.67	·	21.69	5.1	21.69	+0.04	0.2	40.7	880	53	21.66 21.69 21.65	22.00 21.00	16:00:00	Nov 24	15 min
VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR	0.3	24.31	·	24.36	5.0	24.34	+0.01	0.0	55.3	1,341	102	24.32 24.35 24.31	24.72 23.87	15:56:19	Dec 24	15 min RT 2¢
VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER	0.1	67.40	·	67.70	1.0	67.61	-0.47	-0.7	18.5	1,244	181	67.81 68.00 67.46	68.62 49.21	15:56:00	Sep 12	15 min RT 2¢
VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO	7.5	27.07	·	27.11	7.5	27.11			7.5	203	28	27.02 27.11 27.02	27.91 25.24	15:42:16	May 22	15 min RT 2¢
VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U	0.3	63.80	·	64.23	0.1	63.92	-0.43	-0.7	155.6	9,927	838	64.17 64.36 63.82	65.00 45.49	15:59:30	Sep 12	15 min RT 2¢
VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN	7.5	31.51	·	31.56	7.5	31.55	-0.05	-0.2	81.8	2,574	108	31.56 31.57 31.50	32.02 27.79	15:59:59	Sep 23-24	15 min RT 2¢
VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E	0.2	53.98	·	54.11	0.2	54.07	-0.36	-0.7	7.2	386	46	54.08 54.13 53.95	54.73 39.90	15:58:17	Sep 12	15 min RT 2¢
VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E	0.3	61.01	·	61.30	0.1	61.07	-0.63	-1.0	171.0	10,416	1,533	61.53 61.54 61.07	61.78 43.99	15:59:52	Jun 16	15 min RT 2¢
VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E	0.5	44.00	·	44.45	0.5	44.19	-0.10	-0.2	11.5	505	70	44.26 44.26 44.10	44.68 34.20	15:59:30	Sep 12	15 min RT 2¢
VEC.H - V - Vanadian Energy Corp.	10.0	0.22	·	0.295	5.0	0.225	-0.005	-2.2	5.0	1	1	0.225 0.225 0.225	0.34 0.15	13:02:38	Dec 15	15 min RT 2¢
VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E	0.2	44.15	·	44.26	0.2	44.21	-0.29	-0.7	33.0	1,447	301	44.20 44.23 44.03	46.90 33.92	15:59:53	Sep 12	15 min RT 2¢
VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF	5.0	67.72	·	67.94	5.0	67.81	-0.51	-0.7	9.6	646	46	67.92 67.97 67.73	68.46 50.61	15:59:30	Sep 12	15 min RT 2¢
VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF	0.6	53.91	·	53.96	7.5	53.95	-0.28	-0.5	285.3	15,275	2,192	54.03 54.08 53.74	54.90 39.24	15:59:24	Nov 20	15 min RT 2¢
VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN	0.1	166.20	·	166.34	5.0	166.23	-0.76	-0.5	298.4	49,209	5,130	166.12 166.60 165.23	171.60 121.61	15:59:54	Sep 22	15 min RT 2¢
VGAB - E - VANGUARD GLOBAL AGG BOND IDX ETF HEDGED	6.6	21.02	·	21.05	1.3	21.04	+0.03	0.1	64.7	1,360	51	21.03 21.04 21.02	21.50 20.62	16:00:00	Nov 24	15 min
VGAB - E - VANGUARD GLOBAL AGG BOND IDX ETF HEDGED	6.6	21.02	·	21.05	1.3	21.04	+0.03	0.1	64.7	1,360	51	21.03 21.04 21.02	21.50 20.62	16:00:00	Nov 24	15 min
VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E	2.5	102.98	·	103.18	0.1	103.21	-0.72	-0.7	15.2	1,565	101	103.56 103.56 102.75	106.61 82.00	15:53:09	Sep 22	15 min RT 2¢
VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD	4.2	70.22	·	70.41	0.1	70.41	-0.47	-0.7	7.8	548	31	70.48 70.48 70.16	71.69 54.94	15:58:07	Sep 22	15 min RT 2¢
VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN	7.5	42.77	·	42.82	4.6	42.82	-0.18	-0.4	186.8	7,950	852	42.88 42.90 42.69	43.51 33.23	15:59:59	Dec 30	15 min RT 2¢
VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U	5.0	22.34	·	22.36	0.1	22.29	-0.06	-0.3	1.1	24	9	22.29 22.29 22.29	23.20 21.96	09:30:00	Dec 24	15 min RT 2¢
VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF	0.2	46.97	·	47.06	1.0	47.02	-0.28	-0.6	12.3	574	68	47.10 47.10 46.86	47.72 35.25	15:59:03	Sep 12	15 min RT 2¢
VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E	0.1	40.75	·	40.83	0.2	40.78	-0.28	-0.7	87.3	3,551	189	40.96 40.96 40.66	41.16 30.52	15:59:25	Sep 12	15 min RT 2¢
VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX	0.2	42.55	·	42.65	0.4	42.595	-0.265	-0.6	99.7	4,222	484	42.66 42.72 42.48	43.27 31.39	15:59:50	Sep 12	15 min RT 2¢
VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E	5.0	20.40	·	20.47	5.0	20.43	+0.02	0.1	16.6	338	26	20.36 20.45 20.36	22.16 19.87	15:59:30	Dec 24	15 min RT 2¢
VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN	0.1	77.97	·	78.86	0.1	78.52	-0.27	-0.3	5.0	392	37	78.26 78.52 78.18	81.29 52.92	15:51:00	Dec 28-23	15 min RT 2¢
VRB - V - Vanadiumcorp Resource Inc.	43.5	0.22	·	0.235	3.0	0.23	+0.03	15.0	40.0	9	7	0.21 0.23 0.21	0.42 0.105	10:30:01	Dec 12	15 min RT 2¢
VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E	0.1	31.90	·	32.14	0.1	31.98	+0.20	0.6	4.7	148	61	31.67 32.07 31.67	35.59 27.77	15:59:30	Nov 22-24	15 min RT 2¢
VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR	0.1	26.35	·	26.40	15.0	26.38	-0.02	-0.1	4.4	116	20	26.38 26.38 26.35	26.80 23.82	15:35:25	Nov 22-24	15 min RT 2¢
VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR	11.3	23.44	·	23.46	7.5	23.44			28.9	673	74	23.44 23.45 23.43	23.64 23.14	15:42:16	Jul 16	15 min RT 2¢
VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E	1.0	24.28	·	24.40	1.6	24.31	+0.01	0.0	34.3	830	46	24.29 24.31 24.29	24.50 23.92	15:59:30	Dec 24	15 min RT 2¢
VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA	0.2	108.20	·	108.45	0.2	108.33	-0.26	-0.2	41.6	4,478	461	108.36 108.61 107.71	110.19 77.89	15:59:25	Sep 22	15 min RT 2¢
VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN	5.0	124.80	·	125.08	4.0	124.99	-0.52	-0.4	34.5	4,286	302	124.97 125.17 124.24	128.80 91.60	15:59:53	Sep 22	15 min RT 2¢
VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE	0.2	116.23	·	116.52	0.2	116.41	-0.38	-0.3	7.8	900	62	116.63 116.78 115.83	120.00 83.16	15:59:37	Sep 22	15 min RT 2¢
VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN	0.2	62.86	·	63.00	0.2	62.94	-0.48	-0.8	9.5	595	80	63.02 63.14 62.70	63.74 44.22	15:59:24	May 21-24	15 min RT 2¢
VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U	0.2	39.78	·	39.93	0.2	39.83	-0.23	-0.6	1.1	44	9	40.19 40.19 39.83	44.50 34.88	15:20:36	Dec 28-23	15 min RT 2¢
VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E	0.2	73.39	·	73.56	0.2	73.50	-0.37	-0.5	37.3	2,728	204	73.57 73.60 73.15	75.53 54.88	15:59:59	Sep 22	15 min RT 2¢
VYC.H - V - Vanity Capital Inc.	11.5	0.10	·	0.17	5.0	0.10							0.24 0.005	Nov 14	Oct 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol VAN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-03-13	VAN	2	VAN	1
2016-11-07	VAN	3	VAN	1
2010-01-04		3	VAN	1
2003-08-29	PCV	1	VAN	1
2003-03-28	PCV.T	1	PCV	1
2002-12-12	PCV	1	PCV.T	1
2000-04-18	PVM	10	PCV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS