| BYFM - C - Sprout AI Inc. - Common Shares | | | H | 0.005 | 13.2 | 0.05 | | | | | | | 0.06 0.035 | Jun 02 | Dec 28 | 15 min RT 2¢ |
| CEF - T - SPROTT PHYSICAL GOLD AND SILVER TRUST | 0.1 | 28.76 | · | 29.36 | 0.1 | 28.96 | -0.14 | -0.5 | 13.2 | 374 | 78 | 28.99 28.99 28.71 | 31.65 23.00 | 15:59:58 | Mar 25 | 15 min RT 2¢ |
| CEF.U - T - SPROTT PHYSICAL GOLD AND SILVER TRUST US | | 21.29 | | | | | | | 23.01 16.79 | May 02 | Mar 25 | 15 min RT 2¢ |
| EDT - T - SPECTRAL MEDICAL INC. | 0.5 | 0.43 | · | 0.44 | 2.0 | 0.43 | -0.015 | -3.4 | 5.3 | 2 | 9 | 0.435 0.445 0.425 | 0.67 0.225 | 15:59:59 | Apr 10 | 15 min RT 2¢ |
| EMIN - C - Spark Energy Minerals Inc. - Common Shares | 17.5 | 0.065 | · | 0.075 | 45.0 | 0.07 | | | | | | | 0.60 0.055 | May 01 | Apr 22 | 15 min RT 2¢ |
| LITE - C - SpotLite360 IOT Solutions, Inc. | 287.0 | 0.02 | · | 0.025 | 39.0 | 0.025 | | | | | | | 0.045 0.01 | May 02 | May 01 | 15 min RT 2¢ |
| PHYS - T - SPROTT PHYSICAL GOLD TRUST CDN UN | 0.1 | 24.26 | · | 24.45 | 1.4 | 24.37 | -0.05 | -0.2 | 30.6 | 738 | 146 | 24.34 24.39 24.06 | 25.77 19.15 | 15:59:45 | Mar 25 | 15 min RT 2¢ |
| PHYS.U - T - SPROTT PHYSICAL GOLD TRUST TRANSFER UNIT | 0.1 | 17.50 | · | 30.00 | 2.8 | 17.67 | -0.28 | -1.6 | 5.0 | 88 | 8 | 17.69 17.69 17.67 | 18.72 14.00 | 09:46:04 | Mar 25 | 15 min RT 2¢ |
| PSLV - T - SPROTT PHYSICAL SILVER TRUST CDN UN | 0.5 | 12.20 | · | 12.25 | 1.3 | 12.23 | -0.07 | -0.6 | 48.2 | 582 | 181 | 12.21 12.25 12.03 | 13.70 9.76 | 15:59:36 | Mar 25 | 15 min RT 2¢ |
| PSLV.U - T - SPROTT PHYSICAL SILVER TRUST TRANSFR USF | 0.5 | 8.20 | · | | | 8.88 | -0.12 | -1.3 | 1.6 | 13 | 9 | 8.97 8.97 8.88 | 9.88 7.15 | 10:48:33 | Mar 25 | 15 min RT 2¢ |
| SAY - V - Sparta Capital Ltd. | 20.0 | 0.025 | · | 0.03 | 183.0 | 0.025 | | | 10.0 | 0 | 1 | 0.025 0.025 0.025 | 0.045 0.01 | 10:11:12 | Apr 29 | 15 min RT 2¢ |
| SDE - T - SPARTAN DELTA CORP. | 0.9 | 3.92 | · | 4.01 | 0.9 | 3.95 | -0.01 | -0.3 | 234.1 | 867 | 703 | 3.95 4.00 3.94 | 16.66 2.63 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| SEV - V - Spectra7 Microsystems Inc. | 5.0 | 0.13 | · | 0.135 | 7.0 | 0.13 | +0.01 | 8.3 | 58.7 | 7 | 24 | 0.135 0.14 0.125 | 1.00 0.08 | 15:54:22 | Apr 30 | 15 min RT 2¢ |
| SFX.H - V - Sphinx Resources Ltd. | SUSPENDED | 0.01 | | | | | | | 0.02 0.01 | Oct 19-21 | Dec 06-22 | 15 min RT 2¢ |
| SHL - V - Spruce Ridge Resources Ltd. | 59.0 | 0.05 | · | 0.055 | 58.0 | 0.05 | | | 1.0 | | 1 | 0.05 0.05 0.05 | 0.11 0.04 | 10:57:49 | 18:09 | 15 min RT 2¢ |
| SII - T - SPROTT INC. | 0.1 | 55.72 | · | 56.22 | 0.1 | 55.86 | +0.56 | 1.0 | 30.3 | 1,680 | 286 | 55.80 56.41 55.27 | 58.29 38.43 | 16:00:00 | May 01 | 15 min RT 2¢ |
| SOO.P - V - Spectre Capital Corp. | 20.0 | 0.055 | · | 0.155 | 10.0 | 0.05 | | | | | | | 0.125 0.045 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| SPA - V - Spanish Mountain Gold Ltd. | 5.0 | 0.195 | · | 0.215 | 10.0 | 0.20 | -0.005 | -2.4 | 760.4 | 152 | 27 | 0.21 0.21 0.195 | 0.285 0.105 | 15:52:58 | 16:04 | 15 min RT 2¢ |
| SPAI - C - Sparc AI Inc. | 10.0 | 0.24 | · | 0.28 | 1.0 | 0.28 | +0.035 | 14.3 | 64.2 | 15 | 25 | 0.24 0.30 0.24 | 0.43 0.07 | 15:41:29 | May 01 | 15 min RT 2¢ |
| SPC - V - SPC Nickel Corp. | 420.0 | 0.04 | · | 0.05 | 52.0 | 0.045 | | | | | | | 0.105 0.04 | May 02 | Apr 29 | 15 min RT 2¢ |
| SPEY - C - Spey Resources Corp. | 1413.0 | 0.005 | · | 0.01 | 169.0 | 0.005 | -0.005 | -50.0 | 24.0 | | 2 | 0.005 0.005 0.005 | 0.065 0.005 | 09:30:00 | Apr 29 | 15 min RT 2¢ |
| SPFY - C - Spacefy Inc. | 136.2 | 0.005 | · | 0.01 | 88.0 | 0.01 | | | | | | | 0.015 0.005 | Apr 26 | Apr 29 | 15 min RT 2¢ |
| SPIR - C - Spirit Blockchain Capital Inc. - Common Shares | 66.6 | 0.03 | · | 0.04 | 19.0 | 0.035 | | | 10.0 | 0 | 6 | 0.035 0.04 0.035 | 0.12 0.015 | 15:48:04 | May 01 | 15 min RT 2¢ |
| SPMT - C - Spearmint Resources Inc. | 1422.0 | 0.015 | · | 0.02 | 212.0 | 0.02 | | | | | | | 0.055 0.015 | May 02 | Dec 11 | 15 min RT 2¢ |
| SPO - C - SponsorsOne Inc. | | | H | 0.005 | 11.6 | 0.005 | | | | | | | 0.005 0.005 | May 04-23 | May 08 | 15 min RT 2¢ |
| SPOD - C - Spod Lithium Corp. | 51.0 | 0.06 | · | 0.075 | 42.0 | 0.065 | | | 0.001 | | 1 | | 0.15 0.055 | 09:30:00 | Apr 15 | 15 min RT 2¢ |
| SPP - V - Spot Coffee (Canada) Ltd. | 2.0 | 0.02 | · | 0.025 | 127.0 | 0.02 | | | 3.5 | | 2 | 0.02 0.02 0.02 | 0.09 0.02 | 13:24:15 | Apr 15 | 15 min RT 2¢ |
| SPPP - T - SPROTT PHYSICAL PLATINUM & PALLADIUM TR | 0.1 | 12.85 | · | 13.30 | 1.0 | 13.08 | +0.08 | 0.6 | 1.6 | 20 | 8 | 12.95 13.08 12.95 | 18.35 11.68 | 15:47:23 | Mar 25 | 15 min RT 2¢ |
| SPPP.U - T - SPROTT PHYSICAL PLATINUM & PALLADIUM TR | | 9.44 | | | | | | | 13.45 8.62 | May 01 | Mar 25 | 15 min RT 2¢ |
| SPR - C - Sproutly Canada Inc | | 0.02 | | | | | | | | Sep 06-22 | Nov 21 | 15 min RT 2¢ |
| SPRQ - V - Sparq Systems Inc. | 2.0 | 0.405 | · | 0.435 | 8.5 | 0.405 | | | | | | | 0.50 0.08 | May 01 | Apr 24 | 15 min RT 2¢ |
| SPRX - V - Sparx Technology Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Nov 01 | May 02 | 15 min RT 2¢ |
| SPSA.P - V - SP Strategic Acquisition Corp. | 18.0 | 0.03 | · | 0.07 | 20.0 | 0.03 | | | 50.0 | 2 | 1 | 0.03 0.03 0.03 | 0.11 0.02 | 09:40:24 | Apr 29 | 15 min RT 2¢ |
| SPTZ - C - Spetz Inc. - Common Shares | 3.0 | 0.18 | · | 0.25 | 3.1 | 0.23 | | | 0.4 | | 2 | | 1.50 0.11 | 13:07:21 | Apr 29 | 15 min RT 2¢ |
| SQG - V - Spackman Equities Group Inc. | 450.0 | 0.01 | H | 0.01 | 20.0 | 0.04 | | | | | | | 0.04 0.04 | Feb 01-23 | Apr 30 | 15 min RT 2¢ |
| SRI - V - Sparton Resources Inc. | 78.0 | 0.035 | · | 0.04 | 70.0 | 0.04 | | | 16.0 | 0 | 3 | 0.035 0.04 0.035 | 0.07 0.03 | 15:59:54 | May 01 | 15 min RT 2¢ |
| SSA - V - Spectra Products Inc. | 20.0 | 0.22 | · | 0.25 | 6.0 | 0.24 | +0.005 | 2.1 | 36.0 | 9 | 4 | 0.24 0.24 0.24 | 0.285 0.17 | 15:49:49 | Apr 29 | 15 min RT 2¢ |
| TOY - T - SPIN MASTER CORP. SV | 0.2 | 30.43 | · | 30.62 | 0.3 | 30.50 | -0.23 | -0.7 | 230.9 | 7,007 | 469 | 30.84 31.24 30.33 | 39.55 29.79 | 16:00:00 | Apr 30 | 15 min RT 2¢ |
| U.U - T - SPROTT PHYSICAL URANIUM TRUST UN USF | 3.2 | 22.53 | · | 23.00 | 0.1 | 22.78 | -0.19 | -0.8 | 31.0 | 694 | 176 | 23.00 23.00 22.61 | 25.09 11.61 | 15:24:23 | Apr 10 | 15 min RT 2¢ |
| U.UN - T - SPROTT PHYSICAL URANIUM TRUST UNITS | 1.7 | 31.10 | · | 31.30 | 0.1 | 31.20 | -0.21 | -0.7 | 595.3 | 18,449 | 2,344 | 31.35 31.35 30.89 | 33.84 15.66 | 16:00:00 | Apr 10 | 15 min RT 2¢ |
| YSK.P - V - Space Kingdom Digital Capital Corp. | 6.5 | 0.15 | · | | | 0.18 | | | | | | | 0.18 0.13 | Apr 15 | Jul 31 | 15 min RT 2¢ |