C-SPA

V:SPA - Spanish Mountain Gold Ltd. - https://spanishmountaingold.com/

03:44:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPA - V	5.0	0.195	·	0.215	10.0	0.20	-0.005	-2.4	952.9	190	68	0.21 0.21 0.195	0.285 0.105	May 03	May 03	15 min RT 2¢
TSX-V - V	5.0	0.195	·	0.215	10.0	0.20	-0.005	-2.4	760.4	152	27	0.21 0.21 0.195	0.285 0.105	May 03		15 min
NEO ATS - U						0.20	-0.005	-2.4	0.5	0	1	0.20 0.20 0.20		May 03		15 min
Alpha - A						0.20	-0.005	-2.4	75.0	15	13	0.205 0.205 0.195		May 03		15 min
Omega - O						0.20	-0.005	-2.4	36.0	7	10	0.205 0.205 0.20		May 03		15 min
Pure - P						0.205			0.3		1			Apr 23		15 min
CX2 - H						0.20	-0.005	-2.4	79.5	16	12	0.205 0.205 0.20		May 03		15 min
CXD - D						0.205			0.4		1			Apr 08		15 min
TriAct - M						0.205			0.9	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:58	V	0.20	-0.005	2,000	2 RBC	1 Anonymous	K
15:51:40	V	0.20	-0.005	500	80 National Bank	1 Anonymous	K
14:48:36	V	0.20	-0.005	250	57 Interactive	7 TD Sec
14:48:36	O	0.20	-0.005	1,000	1 Anonymous	2 RBC	K
14:48:36	O	0.20	-0.005	1,500	1 Anonymous	2 RBC	K
14:48:36	O	0.20	-0.005	1,500	1 Anonymous	2 RBC	K
14:48:36	H	0.20	-0.005	5,500	57 Interactive	2 RBC	K
14:48:36	U	0.20	-0.005	500	1 Anonymous	2 RBC	K
14:21:43	V	0.20	-0.005	10,000	7 TD Sec	1 Anonymous	K
14:21:43	V	0.20	-0.005	5,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 19:04	C:SPA	0.20	News Release200	Spanish Mountain lists shares on Frankfurt exchange
2024-04-20 01:35	C:SPA	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:32	C:SPA	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-19 11:21	C:SPA	0.175	News Release200	Spanish Mountain receives study funding from BC Hydro
2024-01-24 11:35	C:SPA	0.175	News Release200	Spanish drills 101.5 m of 1.03 g/t Au at Spanish
2024-01-23 14:51	C:SPA	0.175	News Release200	Spanish Mountain expects SIS results in Q2 2024
2024-01-04 11:14	C:SPA	0.18	News Release200	Spanish Mountain hires Generation IACP as market-maker
2023-12-29 13:03	C:SPA	0.18	News Release200	Spanish Mtn shareholder Janes acquires 243,000 shares
2023-12-22 11:58	C:SPA	0.175	News Release200	Spanish Mtn hires Whittle for project optimization
2023-12-21 20:08	C:SPA	0.175	News Release200	Spanish Mountain appoints VP, finance, project manager
2023-12-21 11:34	C:SPA	0.175	News Release200	Spanish Mtn to amend executive compensation filings
2023-11-24 18:08	C:SPA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 18:06	C:SPA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-30 12:41	C:SPA	0.19	News Release200	Spanish Mountain appoints Gill as VP of exploration
2023-08-29 17:39	C:SPA	0.19	News Release200	Spanish Mountain directors Coxe, Yau resign
2023-08-29 06:31	C:SPA	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 06:28	C:SPA	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 19:25	C:SPA	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 19:25	C:SPA	0.19	SEDAR MD & A815	SEDAR MD & A
2023-05-19 20:04	C:SPA	0.215	Private Placement250	Spanish Mountain 28,571,429-share private placement