Recent Trades - Last 10 of 78 | More trades... |
15:59:00 | V | 0.20 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:45:36 | V | 0.20 | -0.005 | 500 | 7 TD Sec | 1 Anonymous | K |
15:45:36 | V | 0.20 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:39:23 | D | 0.2025 | -0.0025 | 500 | 57 Interactive | 1 Anonymous | K |
15:39:23 | V | 0.2025 | -0.0025 | 500 | 1 Anonymous | 1 Anonymous | K |
15:18:46 | H | 0.195 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
15:18:46 | H | 0.195 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:18:46 | H | 0.21 | 0.005 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:18:46 | V | 0.21 | 0.005 | 3,500 | 53 Morgan Stanley | 1 Anonymous | K |
15:11:39 | O | 0.21 | 0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS