C-SPA

V:SPA - Spanish Mountain Gold Ltd. - https://spanishmountaingold.com/

16:42:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPA - V	2.0	0.21	·	0.215	37.0	0.21	+0.005	2.4	329.6	69	140	0.215 0.225 0.205	0.285 0.105	15:59:00	May 03	15 min RT 2¢
TSX-V - V	2.0	0.21	·	0.215	37.0	0.21	+0.005	2.4	128.5	27	49	0.215 0.225 0.21	0.285 0.105	15:59:00		15 min
NEO ATS - U						0.215	+0.01	4.9	28.0	6	11	0.215 0.225 0.215		15:33:34		15 min
Alpha - A						0.215	+0.01	4.9	47.7	10	32	0.205 0.22 0.205		15:57:11		15 min
Omega - O						0.215	+0.01	4.9	56.5	12	14	0.205 0.225 0.205		15:33:34		15 min
Chi-X - X						0.22	+0.015	7.3	7.0	2	3	0.225 0.225 0.22		12:49:26		15 min
CX2 - H						0.21	+0.005	2.4	58.0	12	19	0.215 0.225 0.21		14:14:20		15 min
CXD - D						0.205			0.1		3			May 07		15 min
TriAct - M						0.205			3.8	1	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 140

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	V	0.21	0.005	500	85 Scotia	1 Anonymous	K
15:59:00	V	0.21	0.005	500	85 Scotia	1 Anonymous	K
15:59:00	V	0.21	0.005	3,500	85 Scotia	1 Anonymous	K
15:57:11	A	0.215	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
15:56:00	V	0.21	0.005	500	85 Scotia	1 Anonymous	K
15:56:00	V	0.21	0.005	500	85 Scotia	1 Anonymous	K
15:50:00	A	0.21	0.005	500	79 CIBC	1 Anonymous	K
15:41:00	A	0.21	0.005	500	79 CIBC	1 Anonymous	K
15:35:23	D	0.215	0.01	10	28 CI	80 National Bank	E
15:33:34	A	0.21	0.005	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 19:04	C:SPA	0.20	News Release200	Spanish Mountain lists shares on Frankfurt exchange
2024-04-20 01:35	C:SPA	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:32	C:SPA	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-19 11:21	C:SPA	0.175	News Release200	Spanish Mountain receives study funding from BC Hydro
2024-01-24 11:35	C:SPA	0.175	News Release200	Spanish drills 101.5 m of 1.03 g/t Au at Spanish
2024-01-23 14:51	C:SPA	0.175	News Release200	Spanish Mountain expects SIS results in Q2 2024
2024-01-04 11:14	C:SPA	0.18	News Release200	Spanish Mountain hires Generation IACP as market-maker
2023-12-29 13:03	C:SPA	0.18	News Release200	Spanish Mtn shareholder Janes acquires 243,000 shares
2023-12-22 11:58	C:SPA	0.175	News Release200	Spanish Mtn hires Whittle for project optimization
2023-12-21 20:08	C:SPA	0.175	News Release200	Spanish Mountain appoints VP, finance, project manager
2023-12-21 11:34	C:SPA	0.175	News Release200	Spanish Mtn to amend executive compensation filings
2023-11-24 18:08	C:SPA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 18:06	C:SPA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-30 12:41	C:SPA	0.19	News Release200	Spanish Mountain appoints Gill as VP of exploration
2023-08-29 17:39	C:SPA	0.19	News Release200	Spanish Mountain directors Coxe, Yau resign
2023-08-29 06:31	C:SPA	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 06:28	C:SPA	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 19:25	C:SPA	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 19:25	C:SPA	0.19	SEDAR MD & A815	SEDAR MD & A