| Recent Trades - Last 10 of 1057 | More trades... |
| 16:00:00 | T | 3.82 | 0.01 | 1,500 | 9 BMO Nesbitt | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.82 | 0.01 | 100 | 14 Virtu ITG | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 3.82 | 0.01 | 75 | 15 UBS | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.82 | 0.01 | 94 | 9 BMO Nesbitt | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.82 | 0.01 | 34 | 9 BMO Nesbitt | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.82 | 0.01 | 15 | 9 BMO Nesbitt | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.82 | 0.01 | 5 | 79 CIBC | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.82 | 0.01 | 5 | 14 Virtu ITG | 1 Anonymous | Q |
| 16:00:00 | T | 3.82 | 0.01 | 51 | 14 Virtu ITG | 2 RBC | Q |
| 16:00:00 | T | 3.82 | 0.01 | 200 | 1 Anonymous | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS