C-SDE

T:SDE - SPARTAN DELTA CORP. - http://www.spartandeltacorp.com

23:37:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SDE - T	6.9	4.12	·	4.17	2.5	4.16	+0.02	0.5	429.9	1,745	1,377	4.19 4.19 4.09	16.66 2.63	16:00:00	Apr 24	15 min RT 2¢
TSX - T	6.9	4.12	·	4.17	2.5	4.16	+0.02	0.5	283.1	1,154	690	4.19 4.19 4.09	16.66 2.63	16:00:00		15 min
NEO ATS - U						4.16	+0.02	0.5	25.6	102	132	4.13 4.17 4.09		15:59:09		15 min
Alpha - A						4.16	+0.02	0.5	33.1	135	91	4.19 4.19 4.10		15:48:06		15 min
Omega - O						4.15	+0.01	0.2	10.1	40	77	4.19 4.19 4.10		15:59:47		15 min
Pure - P						4.17	+0.03	0.7	2.9	12	26	4.13 4.17 4.13		15:50:00		15 min
Chi-X - X						4.16	+0.02	0.5	38.1	153	203	4.15 4.17 4.09		15:53:14		15 min
CX2 - H						4.15	+0.01	0.2	20.6	83	74	4.13 4.17 4.10		15:50:03		15 min
CXD - D						4.14			8.5	34	32	4.18 4.18 4.11		15:48:05		15 min
TriAct - M						4.14			7.8	31	52			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.16	0.02	800	85 Scotia	1 Anonymous	KQ
16:00:00	T	4.16	0.02	900	85 Scotia	53 Morgan Stanley	KQ
16:00:00	T	4.16	0.02	400	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	4.16	0.02	100	14 Virtu ITG	53 Morgan Stanley	KQ
16:00:00	T	4.16	0.02	76	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	4.16	0.02	80	85 Scotia	14 Virtu ITG	Q
16:00:00	T	4.16	0.02	6	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	4.16	0.02	15	65 Goldman	14 Virtu ITG	Q
16:00:00	T	4.16	0.02	25	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	4.16	0.02	1,000	85 Scotia	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:00	C:SDE	4.09	In the News525	Globe says Spartan Delta lowered to "hold" from "buy"
2024-04-19 08:22	C:SDE	4.18	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-04-10 08:08	C:SDE	3.89	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-03-28 12:23	C:SDE	3.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:45	C:SDE	3.61	In the News525	Globe says Spartan Delta maintained at "buy"
2024-02-28 06:59	C:SDE	3.18	In the News525	Globe says Stifel's Kwong keeps Spartan Delta at "buy"
2024-02-26 18:16	C:SDE	3.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 18:14	C:SDE	3.07	News Release200	Spartan Delta earns $663.1-million in 2023
2024-02-26 18:10	C:SDE	3.07	SEDAR MD & A815	SEDAR MD & A
2024-02-06 08:54	C:SDE	2.83	In the News525	Globe says PenderFund exits Spartan Delta with profit
2024-01-11 09:35	C:SDE	3.01	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-01-03 07:22	C:SDE	2.94	In the News525	Globe says Spartan Delta dawns a lower share target
2023-11-30 08:30	C:SDE	3.02	In the News525	Globe says market seen being cautious on Spartan moves
2023-11-28 19:40	C:SDE	3.19	News Release200	Spartan expects to produce up to 40,500 boe/d in 2024
2023-11-09 08:10	C:SDE	3.62	In the News525	Globe says Spartan Delta lowered to "sector perform"
2023-11-07 18:05	C:SDE	4.12	News Release200	Spartan Delta earns $9-million in Q3 2023
2023-11-07 18:04	C:SDE	4.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:02	C:SDE	4.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-18 08:48	C:SDE	4.26	In the News525	FP/CP say Crescent Point, rivals making big deals
2023-10-13 07:44	C:SDE	4.14	In the News525	Globe says Spartan Delta maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:00

C:SDE

4.09

In the News

Globe says Spartan Delta lowered to "hold" from "buy"

2024-04-19 08:22

C:SDE