C-SDE

T:SDE - SPARTAN DELTA CORP. - http://www.spartandeltacorp.com

03:28:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SDE - T	3.4	4.20	·	4.24	10.0	4.21	+0.10	2.4	362.8	1,479	1,396	4.12 4.25 4.08	16.66 2.63	May 07	May 07	15 min RT 2¢
TSX - T	3.4	4.20	·	4.24	10.0	4.21	+0.10	2.4	203.5	833	669	4.12 4.24 4.08	16.66 2.63	May 07		15 min
NEO ATS - U						4.22	+0.11	2.7	64.2	262	225	4.13 4.24 4.10		May 07		15 min
Alpha - A						4.21	+0.10	2.4	17.0	69	77	4.13 4.25 4.10		May 07		15 min
Omega - O						4.22	+0.11	2.7	13.2	53	56	4.08 4.22 4.08		May 07		15 min
Pure - P						4.23	+0.12	2.9	3.4	14	24	4.10 4.25 4.10		May 07		15 min
Chi-X - X						4.21	+0.10	2.4	36.0	146	178	4.13 4.24 4.08		May 07		15 min
CX2 - H						4.23	+0.12	2.9	18.5	74	104	4.11 4.23 4.10		May 07		15 min
CXD - D						4.21	+0.10	2.4	0.8	3	11	4.12 4.21 4.12		May 07		15 min
TriAct - M						4.11			3.6	14	40			Sep 10-20		15 min
Lynx - Y						4.22	+0.11	2.7	2.6	10	12	4.13 4.22 4.10		May 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1396

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.21	0.10	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.21	0.10	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	4.21	0.10	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	4.21	0.10	5	5 Citadel	1 Anonymous	Q
16:00:00	T	4.21	0.10	18	5 Citadel	7 TD Sec	Q
16:00:00	T	4.21	0.10	7	5 Citadel	65 Goldman	Q
16:00:00	T	4.21	0.10	31	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	4.21	0.10	16	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	4.21	0.10	3	2 RBC	5 Citadel	Q
16:00:00	T	4.21	0.10	100	79 CIBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 19:25	C:SDE	4.21	News Release200	Spartan Delta earns $11.19-million in Q1
2024-05-07 19:25	C:SDE	4.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 19:25	C:SDE	4.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 08:00	C:SDE	4.09	In the News525	Globe says Spartan Delta lowered to "hold" from "buy"
2024-04-19 08:22	C:SDE	4.18	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-04-10 08:08	C:SDE	3.89	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-03-28 12:23	C:SDE	3.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:45	C:SDE	3.61	In the News525	Globe says Spartan Delta maintained at "buy"
2024-02-28 06:59	C:SDE	3.18	In the News525	Globe says Stifel's Kwong keeps Spartan Delta at "buy"
2024-02-26 18:16	C:SDE	3.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 18:14	C:SDE	3.07	News Release200	Spartan Delta earns $663.1-million in 2023
2024-02-26 18:10	C:SDE	3.07	SEDAR MD & A815	SEDAR MD & A
2024-02-06 08:54	C:SDE	2.83	In the News525	Globe says PenderFund exits Spartan Delta with profit
2024-01-11 09:35	C:SDE	3.01	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-01-03 07:22	C:SDE	2.94	In the News525	Globe says Spartan Delta dawns a lower share target
2023-11-30 08:30	C:SDE	3.02	In the News525	Globe says market seen being cautious on Spartan moves
2023-11-28 19:40	C:SDE	3.19	News Release200	Spartan expects to produce up to 40,500 boe/d in 2024
2023-11-09 08:10	C:SDE	3.62	In the News525	Globe says Spartan Delta lowered to "sector perform"
2023-11-07 18:05	C:SDE	4.12	News Release200	Spartan Delta earns $9-million in Q3 2023
2023-11-07 18:04	C:SDE	4.12	SEDAR Interim MD & A813	SEDAR Interim MD & A