C-SDE

T:SDE - SPARTAN DELTA CORP. - http://www.spartandeltacorp.com

14:16:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SDE - T	3.0	4.13	·	4.21	0.8	4.14	-0.03	-0.7	688.2	2,825	1,343	4.22 4.27 4.11	16.00 2.63	16:00:00	May 07	15 min RT 2¢
TSX - T	3.0	4.13	·	4.21	0.8	4.14	-0.03	-0.7	403.4	1,655	833	4.22 4.27 4.11	16.00 2.63	16:00:00		15 min
NEO ATS - U						4.17			141.1	582	172	4.24 4.26 4.12		15:59:53		15 min
Alpha - A						4.18	+0.01	0.2	29.3	121	39	4.21 4.24 4.13		15:59:59		15 min
Omega - O						4.18	+0.01	0.2	3.4	14	15	4.24 4.24 4.13		15:53:12		15 min
Pure - P						4.17			2.9	12	18	4.21 4.21 4.15		15:56:53		15 min
Chi-X - X						4.17			13.5	54	83	4.245 4.26 4.14		15:55:50		15 min
CX2 - H						4.19	+0.02	0.5	21.5	87	70	4.22 4.26 4.11		15:53:12		15 min
CXD - D						4.15	-0.02	-0.5	26.5	108	46	4.22 4.22 4.145		15:50:21		15 min
TriAct - M						4.17			45.0	186	57			Sep 10-20		15 min
Instinet - I						4.155	-0.015	-0.4	0.5	2	5	4.19 4.19 4.155		15:42:51		15 min
Lynx - Y						4.18	+0.01	0.2	1.1	4	5	4.13 4.18 4.13		15:53:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1343

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.14	-0.03	3,600	2 RBC	9 BMO Nesbitt	KQ
16:00:00	T	4.14	-0.03	25	5 Citadel	1 Anonymous	Q
16:00:00	T	4.14	-0.03	26	5 Citadel	65 Goldman	Q
16:00:00	T	4.14	-0.03	6	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	4.14	-0.03	23	1 Anonymous	5 Citadel	Q
16:00:00	T	4.14	-0.03	23	1 Anonymous	5 Citadel	Q
16:00:00	T	4.14	-0.03	3	1 Anonymous	5 Citadel	Q
16:00:00	T	4.14	-0.03	50	2 RBC	5 Citadel	Q
16:00:00	T	4.14	-0.03	50	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	4.14	-0.03	100	5 Citadel	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 19:25	C:SDE	4.21	News Release200	Spartan Delta earns $11.19-million in Q1
2024-05-07 19:25	C:SDE	4.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 19:25	C:SDE	4.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 08:00	C:SDE	4.09	In the News525	Globe says Spartan Delta lowered to "hold" from "buy"
2024-04-19 08:22	C:SDE	4.18	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-04-10 08:08	C:SDE	3.89	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-03-28 12:23	C:SDE	3.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:45	C:SDE	3.61	In the News525	Globe says Spartan Delta maintained at "buy"
2024-02-28 06:59	C:SDE	3.18	In the News525	Globe says Stifel's Kwong keeps Spartan Delta at "buy"
2024-02-26 18:16	C:SDE	3.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 18:14	C:SDE	3.07	News Release200	Spartan Delta earns $663.1-million in 2023
2024-02-26 18:10	C:SDE	3.07	SEDAR MD & A815	SEDAR MD & A
2024-02-06 08:54	C:SDE	2.83	In the News525	Globe says PenderFund exits Spartan Delta with profit
2024-01-11 09:35	C:SDE	3.01	In the News525	Globe says Spartan Delta maintained at "outperform"
2024-01-03 07:22	C:SDE	2.94	In the News525	Globe says Spartan Delta dawns a lower share target
2023-11-30 08:30	C:SDE	3.02	In the News525	Globe says market seen being cautious on Spartan moves
2023-11-28 19:40	C:SDE	3.19	News Release200	Spartan expects to produce up to 40,500 boe/d in 2024
2023-11-09 08:10	C:SDE	3.62	In the News525	Globe says Spartan Delta lowered to "sector perform"
2023-11-07 18:05	C:SDE	4.12	News Release200	Spartan Delta earns $9-million in Q3 2023
2023-11-07 18:04	C:SDE	4.12	SEDAR Interim MD & A813	SEDAR Interim MD & A