Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:15:44 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



C:SPAI - Sparc AI Inc. - https://www.sparcai.co/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPAI - C  10.00.24·0.281.00.28+0.03514.3100.124460.24  0.30  0.2150.43  0.0715:41:29May 0115 min RT 2¢
CSE - C10.00.24·0.281.00.28+0.03514.364.215250.24  0.30  0.240.43  0.0715:41:2915 min
NEO ATS - U 0.2451.5020.30  0.30  0.24513:29:0815 min
Omega - O 0.285+0.0416.312.0350.215  0.285  0.21515:22:5615 min
CX2 - H 0.28+0.03514.38.5230.245  0.28  0.24515:09:5715 min
CXD - D 0.285+0.0416.31.2040.285  0.285  0.28513:02:0315 min
TriAct - M 0.24512.837    15 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:12M0.280.0354507 TD Sec7 TD SecE
15:41:29C0.280.0353007 TD Sec84 ITG84E
15:41:29C0.280.0351,5007 TD Sec1 AnonymousK
15:41:29C0.280.0355007 TD Sec1 AnonymousK
15:38:13D0.280.0354007 TD Sec88 CredentialE
15:38:13C0.280.0358,5007 TD Sec88 CredentialK
15:29:06M0.260.0151007 TD Sec80 National BankE
15:22:56O0.2850.045,0007 TD Sec1 AnonymousK
15:22:56C0.290.0451,0007 TD Sec1 AnonymousK
15:20:21C0.270.02550085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 16:25C:SPAI0.21News ReleaseSparc AI completes geospatial tests without camera
2024-04-30 14:37C:SPAI0.225News ReleaseSparc AI completes elevation test at 295 m above sea
2024-04-29 13:02C:SPAI0.36News ReleaseSparc AI completes elevation test
2024-04-22 18:42C:SPAI0.38News ReleaseSparc AI takes delivery of Coral microchips from Google
2024-04-19 12:20C:SPAI0.335News ReleaseSparc AI plans Interspace product testing
2024-04-18 14:25C:SPAI0.40News ReleaseSparc AI develops Interspace measurement app
2024-04-04 13:06C:SPAI0.155News ReleaseSparc AI completes development of mobile app
2024-02-26 14:32C:SPAI0.18News ReleaseSparc AI completes stage 1 of AI chip development
2024-02-01 13:07C:SPAI0.17News ReleaseSparc AI to develop Sparc AI mobile app, microchip
2023-12-08 10:43C:SPAI0.09News ReleaseSparc AI closes $371,875 private placement
2023-12-04 18:24C:SPAI0.10News ReleaseSparc AI to close oversubscribed private placement
2023-10-23 13:26C:SPAI0.19News ReleaseSparc AI arranges $250,000 private placement
2023-10-20 09:01C:SPAI0.19News ReleaseSparc AI selects development partner for microchip
2023-09-20 09:06C:SPAI0.20News ReleaseSparc AI selects Coral for geospatial chip development
2023-08-14 17:47C:SPAINews ReleaseSparc AI working to put its IP into microchips
2023-08-09 16:57C:SPAINew ListingEyefi Group name change to Sparc AI
2023-08-09 16:57C:EGTI0.25Change NameEyefi Group name change to Sparc AI
2023-08-03 20:21C:EGTI0.20News ReleaseEyefi Group completes restructuring
2023-06-30 15:17C:EGTI0.15Resume TradingEyefi Group to resume at 12:15 p.m. PT