Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:57:17 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



C:SPAI - Sparc AI Inc. - https://www.sparcai.co/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPAI - C  25.00.22·0.259.00.24579.618260.245  0.245  0.2150.43  0.0715:58:5511:0815 min RT 2¢
CSE - C25.00.22·0.259.00.24578.518200.245  0.245  0.2150.43  0.0715:58:5515 min
Chi-X - X 0.2450.5010.245  0.245  0.24515:58:5515 min
CXD - D 0.2450.041    May 0315 min
TriAct - M 0.2450.54    15 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:55X0.245 5001 Anonymous80 National BankK
15:58:55C0.245 5001 Anonymous80 National BankK
15:24:58C0.245 5009 BMO Nesbitt22 FidelityK
15:16:40C0.245 1,0001 Anonymous22 FidelityK
15:16:03C0.23-0.0154,0001 Anonymous1 AnonymousK
15:15:57C0.23-0.0153,0001 Anonymous1 AnonymousK
15:15:51C0.23-0.0152,0001 Anonymous1 AnonymousK
15:15:46C0.23-0.0155,0001 Anonymous1 AnonymousK
15:15:46C0.23-0.01524,0001 Anonymous7 TD SecK
14:33:59M0.23-0.0151080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-17 11:08C:SPAI0.245News ReleaseSparc AI accepts sponsor for OTCQB listing
2024-05-13 13:27C:SPAI0.28News ReleaseSparc AI tests geospatial app at 100 km/hr
2024-05-10 11:33C:SPAI0.16News ReleaseSparc AI completes simulation test at 50 km above sea
2024-05-01 16:25C:SPAI0.21News ReleaseSparc AI completes geospatial tests without camera
2024-04-30 14:37C:SPAI0.225News ReleaseSparc AI completes elevation test at 295 m above sea
2024-04-29 13:02C:SPAI0.36News ReleaseSparc AI completes elevation test
2024-04-22 18:42C:SPAI0.38News ReleaseSparc AI takes delivery of Coral microchips from Google
2024-04-19 12:20C:SPAI0.335News ReleaseSparc AI plans Interspace product testing
2024-04-18 14:25C:SPAI0.40News ReleaseSparc AI develops Interspace measurement app
2024-04-04 13:06C:SPAI0.155News ReleaseSparc AI completes development of mobile app
2024-02-26 14:32C:SPAI0.18News ReleaseSparc AI completes stage 1 of AI chip development
2024-02-01 13:07C:SPAI0.17News ReleaseSparc AI to develop Sparc AI mobile app, microchip
2023-12-08 10:43C:SPAI0.09News ReleaseSparc AI closes $371,875 private placement
2023-12-04 18:24C:SPAI0.10News ReleaseSparc AI to close oversubscribed private placement
2023-10-23 13:26C:SPAI0.19News ReleaseSparc AI arranges $250,000 private placement
2023-10-20 09:01C:SPAI0.19News ReleaseSparc AI selects development partner for microchip
2023-09-20 09:06C:SPAI0.20News ReleaseSparc AI selects Coral for geospatial chip development
2023-08-14 17:47C:SPAINews ReleaseSparc AI working to put its IP into microchips
2023-08-09 16:57C:SPAINew ListingEyefi Group name change to Sparc AI