C-SRI

V:SRI - Sparton Resources Inc - http://www.spartonres.ca

23:10:10 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SRI - V	299.0	0.055	·	0.07	76.0	0.06	91.1	5	10	0.06 0.06 0.06	0.115 0.055	15:54:48	Aug 27	15 min RT 2¢
TSX-V - V	299.0	0.055	·	0.07	76.0	0.06	45.1	3	5	0.06 0.06 0.06	0.115 0.055	15:54:48		15 min
Omega - O						0.06	4.0	0	1	0.06 0.06 0.06		14:32:02		15 min
CX2 - H						0.06	42.0	2	4	0.06 0.06 0.06		15:54:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:48	H	0.06		2,000	1 Anonymous	7 TD Sec	K
15:54:48	V	0.06		19,000	53 Morgan Stanley	7 TD Sec	K
14:32:54	H	0.06		4,000	1 Anonymous	7 TD Sec	K
14:32:54	V	0.06		11,000	53 Morgan Stanley	7 TD Sec	K
14:32:54	V	0.06		5,000	2 RBC	7 TD Sec	K
14:32:02	O	0.06		4,000	1 Anonymous	85 Scotia	K
14:32:02	V	0.06		10,000	2 RBC	85 Scotia	KL
14:32:02	H	0.06		28,000	7 TD Sec	85 Scotia	K
14:32:02	H	0.06		8,000	1 Anonymous	85 Scotia	K
11:13:44	V	0.07		50	13 Instinet	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS