10:31:31 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27VSRI0.030.030.030.0375,33450.030.03569,0006,000
2024-03-26VSRI0.030.0350.030.035546,201370.0250.035397,20167,00020,00025,00037,000
2024-03-25VSRI0.0350.030.035
2024-03-22VSRI0.030.0350.030.0350.00510,05440.030.0359,00074
2024-03-21VSRI0.030.030.035
2024-03-20VSRI0.030.030.035
2024-03-19VSRI0.030.030.030.03132,90070.030.0352,00026,0004,000900100,000
2024-03-18VSRI0.030.030.035
2024-03-15VSRI0.030.030.030.0310,00020.030.03510,000
2024-03-14VSRI0.030.030.030.035,00010.030.0355,000
2024-03-13VSRI0.030.0350.030.03570,68550.030.03538,00032,000685
2024-03-12VSRI0.030.030.030.03-0.00524,00010.030.03524,000
2024-03-11VSRI0.030.0350.030.03530,141130.030.03518,5002,0002,0007,000641
2024-03-08VSRI0.030.0350.030.0350.005125,00070.030.03520,00055,00050,000
2024-03-07VSRI0.0350.0350.030.03185,00080.030.03551,000124,00010,000
2024-03-06VSRI0.030.030.030.03-0.005100,45050.030.035100,000
2024-03-05VSRI0.0350.0350.030.03-0.0164,73850.030.03530,00021,00013,000738
2024-03-04VSRI0.040.040.040.040.00551,05050.030.0411,00019,00021,00050
2024-03-01VSRI0.0350.0350.04
2024-02-29VSRI0.030.0350.030.0358,60040.0350.045,6003,000
2024-02-28VSRI0.0350.0350.0350.0350.005121,312120.0350.0473,50020,5007,00020,000
2024-02-27VSRI0.030.0350.030.0350.00550,00040.030.0353,00021,00026,000
2024-02-26VSRI0.030.030.030.0387,00020.030.03587,000
2024-02-23VSRI0.0350.0350.030.03-0.005119,264100.030.03585,0004,00030,0004
2024-02-22VSRI0.0350.0350.0350.0353,00010.030.0353,000
2024-02-21VSRI0.030.030.030.03-0.00524,00010.030.03524,000
2024-02-20VSRI0.030.0350.030.035112,000100.030.03515,00068,00012,0001,00016,000
2024-02-16VSRI0.0350.0350.0350.03538,50040.0350.0413,00025,000500
2024-02-15VSRI0.030.0350.030.0350.00563,90090.030.03532,0008,00023,000900
2024-02-14VSRI0.030.030.030.03-0.0051,00010.0350.041,000
2024-02-13VSRI0.0350.030.04
2024-02-12VSRI0.030.0350.030.03587,10050.0350.0486,600500
2024-02-09VSRI0.0350.0350.0350.03580,45060.0350.0480,000450
2024-02-08VSRI0.0350.0350.0350.035288,182150.0350.04284,6003,000500
2024-02-07VSRI0.0350.0350.04
2024-02-06VSRI0.040.040.0350.035124,567100.0350.04105,00016,0002,000
2024-02-05VSRI0.0350.0350.0350.0354,00010.0350.044,000
2024-02-02VSRI30010.0350.04
2024-02-01VSRI0.040.040.040.040.0054,30130.0350.043004,000
2024-01-31VSRI0.0350.0350.0350.03510,90640.0350.0410,000500
2024-01-30VSRI0.040.040.0350.03555,05060.0350.045,00050,000
2024-01-29VSRI0.040.040.0350.035-0.00590,00030.0350.0410,00020,00060,000
2024-01-26VSRI0.040.040.040.040.0057,50020.0350.047,000
2024-01-25VSRI0.0350.0350.0350.035-0.005296,100110.0350.0477,000106,0007,0007,00099,100
2024-01-24VSRI0.040.040.040.040.00510,00010.0350.0410,000
2024-01-23VSRI0.0350.040.0350.0410,68070.0350.045,0004,0001,655
2024-01-22VSRI0.040.040.0350.0353,00020.0350.041,0002,000
2024-01-19VSRI0.040.040.040.040.005255,000110.0350.04185,00021,00025,00024,000
2024-01-18VSRI0.040.040.0350.03553,02460.0350.0452,0001,000
2024-01-17VSRI0.0350.0350.04
2024-01-16VSRI0.0350.040.0350.040.005238,000110.0350.04100,000120,00016,0005001,000
2024-01-15VSRI19910.0350.04
2024-01-12VSRI0.0350.040.0350.035-0.005140,00080.0350.0470,00030,00010,00030,000
2024-01-11VSRI0.040.040.040.04-0.00576,13760.0350.0466,00010,000
2024-01-10VSRI0.0450.0450.0450.0450.00522,09030.040.04520,0002,000
2024-01-09VSRI0.040.040.040.04-0.00515,00030.040.04512,0003,000
2024-01-08VSRI0.0450.0450.0450.0450.0051,00010.040.0451,000
2024-01-05VSRI0.040.040.040.046,01020.040.0456,000
2024-01-04VSRI0.040.040.040.041,26620.040.0451,000266
2024-01-03VSRI5410.040.04554
2024-01-02VSRI0.040.040.040.04-0.002537,00030.040.04534,0003,000
2023-12-29VSRI0.0450.0450.0450.0450.00253,50020.040.0453,000500