Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:12:26 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-22
V
SRI
0.045
0.045
0.045
0.045
3,000
1
0.04
0.045
3,000
2023-03-21
V
SRI
0.045
0.045
0.045
0.045
0.005
67,562
11
0.04
0.045
39,762
19,000
7,000
800
1,000
2023-03-20
V
SRI
0.04
0.04
0.04
0.04
100,000
1
0.035
0.045
100,000
2023-03-17
V
SRI
0.04
0.045
0.035
0.04
153,263
17
0.035
0.04
146,000
6,000
1,243
2023-03-16
V
SRI
0.04
0.04
0.035
0.04
0.005
179,000
15
0.035
0.04
44,000
31,000
39,000
65,000
2023-03-15
V
SRI
0.035
0.04
0.035
0.04
110,000
7
0.035
0.04
104,000
4,000
1,500
500
2023-03-14
V
SRI
0.04
0.04
0.04
0.04
2,000
2
0.035
0.04
2,000
2023-03-13
V
SRI
0.035
0.04
0.035
0.04
184,001
17
0.035
0.045
122,000
28,000
17,000
17,000
1
2023-03-10
V
SRI
0.04
0.04
0.04
0.04
10,000
2
0.035
0.04
10,000
2023-03-09
V
SRI
0.035
0.04
0.035
0.04
3,200
3
0.035
0.04
1,000
2,000
200
2023-03-08
V
SRI
0.035
0.04
0.035
0.04
67,100
8
0.035
0.04
15,000
31,000
20,000
2023-03-07
V
SRI
0.04
0.04
0.04
0.04
115,000
6
0.035
0.04
107,000
7,500
2023-03-06
V
SRI
0.04
0.04
0.035
0.04
0.005
242,324
14
0.035
0.04
163,574
35,000
39,000
4,000
2023-03-03
V
SRI
0.04
0.045
0.035
0.035
-0.01
333,030
37
0.035
0.04
184,750
66,000
2,000
54,000
1,580
24,000
700
2023-03-02
V
SRI
0.045
0.04
0.045
2023-03-01
V
SRI
0.04
0.045
0.04
0.045
0.005
130,700
8
0.04
0.045
31,000
99,000
2023-02-28
V
SRI
0.04
0.045
0.04
0.045
21,725
6
0.04
0.045
10,725
1,000
4,000
6,000
2023-02-27
V
SRI
0.045
0.045
0.04
0.04
210,000
11
0.04
0.045
172,000
20,000
18,000
2023-02-24
V
SRI
0.04
0.045
0.04
0.045
0.01
558,640
42
0.04
0.045
385,140
70,000
60,000
2,000
40,000
600
2023-02-23
V
SRI
0.045
0.045
0.035
0.04
-0.005
1,170,728
44
0.035
0.04
501,000
80,000
388,000
2,000
1,174
198,000
2023-02-22
V
SRI
0.045
0.045
0.045
0.045
45,000
5
0.045
0.05
45,000
2023-02-21
V
SRI
0.045
0.045
0.045
0.045
16,600
4
0.045
0.05
16,000
2023-02-17
V
SRI
0.045
0.045
0.045
0.045
64,000
4
0.045
0.05
64,000
2023-02-16
V
SRI
0.045
0.05
0.045
0.05
262,050
12
0.045
0.05
113,400
136,000
12,000
2023-02-15
V
SRI
0.05
0.045
0.05
2023-02-14
V
SRI
0.05
0.05
0.045
0.045
-0.005
30,300
4
0.045
0.05
8,300
22,000
2023-02-13
V
SRI
0.045
0.05
0.045
0.05
50,100
5
0.045
0.055
50,000
2023-02-10
V
SRI
0.055
0.055
0.045
0.05
37,213
9
0.045
0.05
32,000
3,000
1,000
1,200
2023-02-09
V
SRI
0.05
0.055
0.05
0.055
0.005
143,500
11
0.045
0.055
97,000
16,000
22,000
2,000
500
6,000
2023-02-08
V
SRI
0.05
0.05
0.05
0.05
36,300
6
0.045
0.05
6,000
21,000
8,000
1,000
300
2023-02-07
V
SRI
0.05
0.045
0.05
2023-02-06
V
SRI
0.055
0.055
0.045
0.05
126,602
12
0.045
0.05
71,000
17,000
22,000
1,602
15,000
2023-02-03
V
SRI
0.05
0.05
0.05
0.05
93,700
14
0.045
0.055
49,000
20,000
24,000
2023-02-02
V
SRI
0.05
0.055
0.05
0.055
0.01
79,801
16
0.05
0.055
44,800
10,000
23,000
1,000
1
2023-02-01
V
SRI
0.05
0.05
0.045
0.05
241,010
17
0.045
0.05
108,000
82,000
45,000
4,000
2,000
2023-01-31
V
SRI
0.05
0.05
0.05
0.05
3,209
4
0.05
0.055
3,200
9
2023-01-30
V
SRI
0.05
0.05
0.05
0.05
-0.005
82,328
8
0.05
0.055
82,000
2023-01-27
V
SRI
0.055
0.055
0.055
0.055
0.005
17,500
8
0.05
0.055
16,400
1,000
100
2023-01-26
V
SRI
0.06
0.06
0.05
0.05
-0.005
614,000
33
0.05
0.055
270,500
325,000
2,000
9,000
7,000
500
2023-01-25
V
SRI
0.055
0.055
0.05
0.055
-0.005
620,517
52
0.05
0.06
149,500
182,000
129,000
70,000
15
89,000
1,000
2023-01-24
V
SRI
0.065
0.065
0.055
0.06
-0.005
65,700
19
0.055
0.065
49,100
1,000
2,000
5,000
7,000
1,500
2023-01-23
V
SRI
501
2
0.055
0.06
500
2023-01-20
V
SRI
0.06
0.065
0.055
0.065
0.01
154,305
18
0.055
0.065
86,804
35,000
32,000
1
2023-01-19
V
SRI
0.06
0.065
0.055
0.065
0.005
47,850
10
0.06
0.065
31,000
3,000
3,000
10,000
750
2023-01-18
V
SRI
0.065
0.065
0.06
0.06
-0.005
46,100
6
0.06
0.065
16,000
26,000
4,100
2023-01-17
V
SRI
0.07
0.07
0.06
0.065
112,486
15
0.06
0.065
20,186
1,000
24,000
17,000
50,000
2023-01-16
V
SRI
0.06
0.065
0.06
0.065
-0.005
21,035
6
0.06
0.07
15,025
6,000
2023-01-13
V
SRI
0.065
0.07
0.065
0.07
0.005
14,800
7
0.06
0.07
7,500
6,000
2023-01-12
V
SRI
0.065
0.065
0.065
0.065
22,000
4
0.065
0.07
22,000
2023-01-11
V
SRI
0.065
0.065
0.065
0.065
-0.005
1,800
2
0.065
0.07
1,000
2023-01-10
V
SRI
0.075
0.075
0.065
0.07
128,174
23
0.07
0.075
60,174
16,000
2,000
13,000
36,000
500
2023-01-09
V
SRI
0.07
0.075
0.07
0.075
0.005
73,000
9
0.07
0.075
70,200
2,000
700
2023-01-06
V
SRI
0.07
0.075
0.065
0.07
0.005
117,598
16
0.07
0.075
94,098
3,000
19,000
500
2023-01-05
V
SRI
0.07
0.07
0.065
0.065
18,945
7
0.06
0.07
17,055
1,000
600
2023-01-04
V
SRI
0.065
0.065
0.065
0.065
-0.005
6,000
1
0.06
0.07
6,000
2023-01-03
V
SRI
0.06
0.075
0.06
0.07
0.015
154,050
16
0.06
0.065
152,000
2,000
25
2022-12-30
V
SRI
0.06
0.06
0.05
0.06
161,700
22
0.055
0.06
84,000
20,000
52,000
1,000
600
4,000
100
2022-12-29
V
SRI
0.055
0.06
0.055
0.06
0.005
51,025
5
0.055
0.06
45,000
6,000
2022-12-28
V
SRI
0.055
0.055
0.05
0.05
-0.01
232,079
23
0.05
0.055
161,079
42,000
25,000
1,000
3,000
2022-12-23
V
SRI
0.06
0.06
0.055
0.06
109,987
20
0.055
0.06
65,200
41,000
3,000
780
7