Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:15 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-15
V
SRI
0.02
0.02
0.02
0.02
102,000
5
0.02
0.025
48,000
20,000
34,000
2025-07-14
V
SRI
0.02
0.02
0.02
0.02
1,500
2
0.02
0.025
500
1,000
2025-07-11
V
SRI
0.02
0.02
0.02
0.02
40,000
2
0.02
0.025
40,000
2025-07-10
V
SRI
0.02
0.02
0.025
2025-07-09
V
SRI
0.02
0.02
0.02
0.02
35,000
2
0.02
0.025
35,000
2025-07-08
V
SRI
0.025
0.025
0.025
0.025
0.005
200,000
5
0.02
0.025
48,000
52,000
100,000
2025-07-07
V
SRI
0.02
0.02
0.02
0.02
41,500
6
0.02
0.025
41,000
2025-07-04
V
SRI
0.02
0.02
0.02
0.02
108,113
5
0.02
0.025
108,000
2025-07-03
V
SRI
0.02
0.02
0.02
0.02
1,000
1
0.02
0.025
1,000
2025-07-02
V
SRI
0.02
0.02
0.025
2025-06-30
V
SRI
0.02
0.02
0.02
0.02
29,500
4
0.02
0.025
29,000
2025-06-27
V
SRI
0.02
0.02
0.02
0.02
-0.005
58,000
4
0.02
0.025
57,000
1,000
2025-06-26
V
SRI
0.02
0.025
0.02
0.025
0.005
26,008
5
0.02
0.025
5,000
21,000
2025-06-25
V
SRI
0.02
0.02
0.02
0.02
1,000
1
0.02
0.025
1,000
2025-06-24
V
SRI
0.025
0.025
0.025
0.025
0.005
25,000
1
0.02
0.025
25,000
2025-06-23
V
SRI
0.02
0.02
0.025
2025-06-20
V
SRI
0.025
0.025
0.025
0.025
0.005
9,500
2
0.02
0.025
9,000
500
2025-06-19
V
SRI
0.025
0.025
0.025
0.025
0.005
75,000
2
0.02
0.025
75,000
2025-06-18
V
SRI
0.02
0.02
0.02
0.02
421,743
16
0.02
0.025
347,000
40,000
20,000
4,000
10,000
743
2025-06-17
V
SRI
0.02
0.02
0.02
0.02
301,000
8
0.02
0.025
277,000
24,000
2025-06-16
V
SRI
0.02
0.02
0.02
0.02
131,000
5
0.02
0.025
80,000
51,000
2025-06-13
V
SRI
0.02
0.02
0.025
2025-06-12
V
SRI
0.02
0.02
0.025
2025-06-11
V
SRI
0.02
0.025
0.02
0.025
0.005
153,300
9
0.02
0.025
1,000
70,000
60,000
22,000
2025-06-10
V
SRI
0.02
0.02
0.015
0.015
-0.01
386,001
13
0.015
0.02
238,000
1,000
15,000
132,000
2025-06-09
V
SRI
0.025
0.025
0.025
0.025
30,002
2
0.02
0.025
30,002
2025-06-06
V
SRI
0.02
0.025
0.02
0.025
0.005
165,000
11
0.02
0.025
17,000
111,000
20,000
17,000
2025-06-05
V
SRI
0.02
0.02
0.02
0.02
-0.005
45,002
5
0.02
0.025
25,000
20,000
2025-06-04
V
SRI
0.025
0.02
0.025
2025-06-03
V
SRI
0.025
0.025
0.02
0.02
-0.005
21,100
3
0.02
0.025
20,000
1,000
2025-06-02
V
SRI
0.025
0.02
0.025
2025-05-30
V
SRI
0.02
0.025
0.02
0.025
0.005
20,613
11
0.02
0.025
18,000
1,000
1,000
2025-05-29
V
SRI
0.02
0.02
0.025
2025-05-28
V
SRI
0.02
0.02
0.02
0.02
63,732
3
0.02
0.025
63,000
2025-05-27
V
SRI
0.025
0.025
0.02
0.02
77,500
13
0.02
0.025
29,000
40,000
8,000
2025-05-26
V
SRI
0.02
0.02
0.025
2025-05-23
V
SRI
0.02
0.02
0.02
0.02
20,833
3
0.02
0.025
10,000
10,000
833
2025-05-22
V
SRI
0.025
0.025
0.02
0.02
5,315
3
0.02
0.025
5,315
2025-05-21
V
SRI
0.02
0.02
0.02
0.02
10,000
1
0.02
0.025
10,000
2025-05-20
V
SRI
0.02
0.025
0.02
0.025
0.005
56,000
3
0.02
0.025
36,000
20,000
2025-05-16
V
SRI
0.02
0.02
0.02
0.02
70,000
6
0.02
0.025
13,000
29,000
28,000
2025-05-15
V
SRI
0.02
0.02
0.02
0.02
60,000
1
0.02
0.025
60,000
2025-05-14
V
SRI
0.02
0.02
0.02
0.02
1,526,000
31
0.015
0.025
646,000
142,000
178,000
105,000
455,000
2025-05-13
V
SRI
0.02
0.02
0.02
0.02
0.005
2,000
2
0.015
0.02
1,000
1,000
2025-05-12
V
SRI
0.02
0.02
0.015
0.015
202,081
8
0.015
0.02
6,000
194,000
2,000
2025-05-09
V
SRI
0.015
0.015
0.015
0.015
137,080
4
0.015
0.02
137,000
2025-05-08
V
SRI
0.015
0.015
0.02
2025-05-07
V
SRI
0.015
0.015
0.02
2025-05-06
V
SRI
0.015
0.015
0.015
0.015
-0.005
390,001
7
0.015
0.02
386,000
2,000
1
2,000
2025-05-05
V
SRI
0.02
0.02
0.02
0.02
20,000
2
0.015
0.02
20,000
2025-05-02
V
SRI
0.02
0.02
0.015
0.015
-0.005
361,500
10
0.015
0.02
21,000
5,000
80,000
255,000
2025-05-01
V
SRI
0.02
0.015
0.02
2025-04-30
V
SRI
0.02
0.02
0.015
0.02
635,740
13
0.015
0.02
197,000
100,000
38,000
740
300,000
2025-04-29
V
SRI
0.02
0.02
0.02
0.02
42,000
1
0.015
0.02
42,000
2025-04-28
V
SRI
0.02
0.015
0.02
2025-04-25
V
SRI
0.02
0.02
0.015
0.02
0.005
32,000
4
0.015
0.02
5,000
1,000
1,000
25,000
2025-04-24
V
SRI
0.02
0.02
0.01
0.02
5,170,500
60
0.015
0.02
2,486,500
325,000
1,090,000
356,000
202,000
140,000
571,000
2025-04-23
V
SRI
0.02
0.02
0.025
2025-04-22
V
SRI
0.02
0.025
0.02
0.02
0.005
62,000
4
0.02
0.025
62,000
2025-04-21
V
SRI
0.015
0.02
0.025
2025-04-17
V
SRI
0.015
0.02
0.025
2025-04-16
V
SRI
0.025
0.025
0.025
0.025
0.01
25,000
1
0.02
0.025
25,000