Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:31:31 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
SRI
0.03
0.03
0.03
0.03
75,334
5
0.03
0.035
69,000
6,000
2024-03-26
V
SRI
0.03
0.035
0.03
0.035
546,201
37
0.025
0.035
397,201
67,000
20,000
25,000
37,000
2024-03-25
V
SRI
0.035
0.03
0.035
2024-03-22
V
SRI
0.03
0.035
0.03
0.035
0.005
10,054
4
0.03
0.035
9,000
74
2024-03-21
V
SRI
0.03
0.03
0.035
2024-03-20
V
SRI
0.03
0.03
0.035
2024-03-19
V
SRI
0.03
0.03
0.03
0.03
132,900
7
0.03
0.035
2,000
26,000
4,000
900
100,000
2024-03-18
V
SRI
0.03
0.03
0.035
2024-03-15
V
SRI
0.03
0.03
0.03
0.03
10,000
2
0.03
0.035
10,000
2024-03-14
V
SRI
0.03
0.03
0.03
0.03
5,000
1
0.03
0.035
5,000
2024-03-13
V
SRI
0.03
0.035
0.03
0.035
70,685
5
0.03
0.035
38,000
32,000
685
2024-03-12
V
SRI
0.03
0.03
0.03
0.03
-0.005
24,000
1
0.03
0.035
24,000
2024-03-11
V
SRI
0.03
0.035
0.03
0.035
30,141
13
0.03
0.035
18,500
2,000
2,000
7,000
641
2024-03-08
V
SRI
0.03
0.035
0.03
0.035
0.005
125,000
7
0.03
0.035
20,000
55,000
50,000
2024-03-07
V
SRI
0.035
0.035
0.03
0.03
185,000
8
0.03
0.035
51,000
124,000
10,000
2024-03-06
V
SRI
0.03
0.03
0.03
0.03
-0.005
100,450
5
0.03
0.035
100,000
2024-03-05
V
SRI
0.035
0.035
0.03
0.03
-0.01
64,738
5
0.03
0.035
30,000
21,000
13,000
738
2024-03-04
V
SRI
0.04
0.04
0.04
0.04
0.005
51,050
5
0.03
0.04
11,000
19,000
21,000
50
2024-03-01
V
SRI
0.035
0.035
0.04
2024-02-29
V
SRI
0.03
0.035
0.03
0.035
8,600
4
0.035
0.04
5,600
3,000
2024-02-28
V
SRI
0.035
0.035
0.035
0.035
0.005
121,312
12
0.035
0.04
73,500
20,500
7,000
20,000
2024-02-27
V
SRI
0.03
0.035
0.03
0.035
0.005
50,000
4
0.03
0.035
3,000
21,000
26,000
2024-02-26
V
SRI
0.03
0.03
0.03
0.03
87,000
2
0.03
0.035
87,000
2024-02-23
V
SRI
0.035
0.035
0.03
0.03
-0.005
119,264
10
0.03
0.035
85,000
4,000
30,000
4
2024-02-22
V
SRI
0.035
0.035
0.035
0.035
3,000
1
0.03
0.035
3,000
2024-02-21
V
SRI
0.03
0.03
0.03
0.03
-0.005
24,000
1
0.03
0.035
24,000
2024-02-20
V
SRI
0.03
0.035
0.03
0.035
112,000
10
0.03
0.035
15,000
68,000
12,000
1,000
16,000
2024-02-16
V
SRI
0.035
0.035
0.035
0.035
38,500
4
0.035
0.04
13,000
25,000
500
2024-02-15
V
SRI
0.03
0.035
0.03
0.035
0.005
63,900
9
0.03
0.035
32,000
8,000
23,000
900
2024-02-14
V
SRI
0.03
0.03
0.03
0.03
-0.005
1,000
1
0.035
0.04
1,000
2024-02-13
V
SRI
0.035
0.03
0.04
2024-02-12
V
SRI
0.03
0.035
0.03
0.035
87,100
5
0.035
0.04
86,600
500
2024-02-09
V
SRI
0.035
0.035
0.035
0.035
80,450
6
0.035
0.04
80,000
450
2024-02-08
V
SRI
0.035
0.035
0.035
0.035
288,182
15
0.035
0.04
284,600
3,000
500
2024-02-07
V
SRI
0.035
0.035
0.04
2024-02-06
V
SRI
0.04
0.04
0.035
0.035
124,567
10
0.035
0.04
105,000
16,000
2,000
2024-02-05
V
SRI
0.035
0.035
0.035
0.035
4,000
1
0.035
0.04
4,000
2024-02-02
V
SRI
300
1
0.035
0.04
2024-02-01
V
SRI
0.04
0.04
0.04
0.04
0.005
4,301
3
0.035
0.04
300
4,000
2024-01-31
V
SRI
0.035
0.035
0.035
0.035
10,906
4
0.035
0.04
10,000
500
2024-01-30
V
SRI
0.04
0.04
0.035
0.035
55,050
6
0.035
0.04
5,000
50,000
2024-01-29
V
SRI
0.04
0.04
0.035
0.035
-0.005
90,000
3
0.035
0.04
10,000
20,000
60,000
2024-01-26
V
SRI
0.04
0.04
0.04
0.04
0.005
7,500
2
0.035
0.04
7,000
2024-01-25
V
SRI
0.035
0.035
0.035
0.035
-0.005
296,100
11
0.035
0.04
77,000
106,000
7,000
7,000
99,100
2024-01-24
V
SRI
0.04
0.04
0.04
0.04
0.005
10,000
1
0.035
0.04
10,000
2024-01-23
V
SRI
0.035
0.04
0.035
0.04
10,680
7
0.035
0.04
5,000
4,000
1,655
2024-01-22
V
SRI
0.04
0.04
0.035
0.035
3,000
2
0.035
0.04
1,000
2,000
2024-01-19
V
SRI
0.04
0.04
0.04
0.04
0.005
255,000
11
0.035
0.04
185,000
21,000
25,000
24,000
2024-01-18
V
SRI
0.04
0.04
0.035
0.035
53,024
6
0.035
0.04
52,000
1,000
2024-01-17
V
SRI
0.035
0.035
0.04
2024-01-16
V
SRI
0.035
0.04
0.035
0.04
0.005
238,000
11
0.035
0.04
100,000
120,000
16,000
500
1,000
2024-01-15
V
SRI
199
1
0.035
0.04
2024-01-12
V
SRI
0.035
0.04
0.035
0.035
-0.005
140,000
8
0.035
0.04
70,000
30,000
10,000
30,000
2024-01-11
V
SRI
0.04
0.04
0.04
0.04
-0.005
76,137
6
0.035
0.04
66,000
10,000
2024-01-10
V
SRI
0.045
0.045
0.045
0.045
0.005
22,090
3
0.04
0.045
20,000
2,000
2024-01-09
V
SRI
0.04
0.04
0.04
0.04
-0.005
15,000
3
0.04
0.045
12,000
3,000
2024-01-08
V
SRI
0.045
0.045
0.045
0.045
0.005
1,000
1
0.04
0.045
1,000
2024-01-05
V
SRI
0.04
0.04
0.04
0.04
6,010
2
0.04
0.045
6,000
2024-01-04
V
SRI
0.04
0.04
0.04
0.04
1,266
2
0.04
0.045
1,000
266
2024-01-03
V
SRI
54
1
0.04
0.045
54
2024-01-02
V
SRI
0.04
0.04
0.04
0.04
-0.0025
37,000
3
0.04
0.045
34,000
3,000
2023-12-29
V
SRI
0.045
0.045
0.045
0.045
0.0025
3,500
2
0.04
0.045
3,000
500