17:13:15 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15VSRI0.020.020.020.02102,00050.020.02548,00020,00034,000
2025-07-14VSRI0.020.020.020.021,50020.020.0255001,000
2025-07-11VSRI0.020.020.020.0240,00020.020.02540,000
2025-07-10VSRI0.020.020.025
2025-07-09VSRI0.020.020.020.0235,00020.020.02535,000
2025-07-08VSRI0.0250.0250.0250.0250.005200,00050.020.02548,00052,000100,000
2025-07-07VSRI0.020.020.020.0241,50060.020.02541,000
2025-07-04VSRI0.020.020.020.02108,11350.020.025108,000
2025-07-03VSRI0.020.020.020.021,00010.020.0251,000
2025-07-02VSRI0.020.020.025
2025-06-30VSRI0.020.020.020.0229,50040.020.02529,000
2025-06-27VSRI0.020.020.020.02-0.00558,00040.020.02557,0001,000
2025-06-26VSRI0.020.0250.020.0250.00526,00850.020.0255,00021,000
2025-06-25VSRI0.020.020.020.021,00010.020.0251,000
2025-06-24VSRI0.0250.0250.0250.0250.00525,00010.020.02525,000
2025-06-23VSRI0.020.020.025
2025-06-20VSRI0.0250.0250.0250.0250.0059,50020.020.0259,000500
2025-06-19VSRI0.0250.0250.0250.0250.00575,00020.020.02575,000
2025-06-18VSRI0.020.020.020.02421,743160.020.025347,00040,00020,0004,00010,000743
2025-06-17VSRI0.020.020.020.02301,00080.020.025277,00024,000
2025-06-16VSRI0.020.020.020.02131,00050.020.02580,00051,000
2025-06-13VSRI0.020.020.025
2025-06-12VSRI0.020.020.025
2025-06-11VSRI0.020.0250.020.0250.005153,30090.020.0251,00070,00060,00022,000
2025-06-10VSRI0.020.020.0150.015-0.01386,001130.0150.02238,0001,00015,000132,000
2025-06-09VSRI0.0250.0250.0250.02530,00220.020.02530,002
2025-06-06VSRI0.020.0250.020.0250.005165,000110.020.02517,000111,00020,00017,000
2025-06-05VSRI0.020.020.020.02-0.00545,00250.020.02525,00020,000
2025-06-04VSRI0.0250.020.025
2025-06-03VSRI0.0250.0250.020.02-0.00521,10030.020.02520,0001,000
2025-06-02VSRI0.0250.020.025
2025-05-30VSRI0.020.0250.020.0250.00520,613110.020.02518,0001,0001,000
2025-05-29VSRI0.020.020.025
2025-05-28VSRI0.020.020.020.0263,73230.020.02563,000
2025-05-27VSRI0.0250.0250.020.0277,500130.020.02529,00040,0008,000
2025-05-26VSRI0.020.020.025
2025-05-23VSRI0.020.020.020.0220,83330.020.02510,00010,000833
2025-05-22VSRI0.0250.0250.020.025,31530.020.0255,315
2025-05-21VSRI0.020.020.020.0210,00010.020.02510,000
2025-05-20VSRI0.020.0250.020.0250.00556,00030.020.02536,00020,000
2025-05-16VSRI0.020.020.020.0270,00060.020.02513,00029,00028,000
2025-05-15VSRI0.020.020.020.0260,00010.020.02560,000
2025-05-14VSRI0.020.020.020.021,526,000310.0150.025646,000142,000178,000105,000455,000
2025-05-13VSRI0.020.020.020.020.0052,00020.0150.021,0001,000
2025-05-12VSRI0.020.020.0150.015202,08180.0150.026,000194,0002,000
2025-05-09VSRI0.0150.0150.0150.015137,08040.0150.02137,000
2025-05-08VSRI0.0150.0150.02
2025-05-07VSRI0.0150.0150.02
2025-05-06VSRI0.0150.0150.0150.015-0.005390,00170.0150.02386,0002,00012,000
2025-05-05VSRI0.020.020.020.0220,00020.0150.0220,000
2025-05-02VSRI0.020.020.0150.015-0.005361,500100.0150.0221,0005,00080,000255,000
2025-05-01VSRI0.020.0150.02
2025-04-30VSRI0.020.020.0150.02635,740130.0150.02197,000100,00038,000740300,000
2025-04-29VSRI0.020.020.020.0242,00010.0150.0242,000
2025-04-28VSRI0.020.0150.02
2025-04-25VSRI0.020.020.0150.020.00532,00040.0150.025,0001,0001,00025,000
2025-04-24VSRI0.020.020.010.025,170,500600.0150.022,486,500325,0001,090,000356,000202,000140,000571,000
2025-04-23VSRI0.020.020.025
2025-04-22VSRI0.020.0250.020.020.00562,00040.020.02562,000
2025-04-21VSRI0.0150.020.025
2025-04-17VSRI0.0150.020.025
2025-04-16VSRI0.0250.0250.0250.0250.0125,00010.020.02525,000