Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	SRI	0.02	0.025	0.02	0.025	0.005	17,000	4	0.02	0.025	6,000		8,000	1,000			2,000
2025-07-17	V	SRI	0.02	0.02	0.02	0.02		328,213	14	0.02	0.025	272,213		34,000	6,000			5,000						11,000
2025-07-16	V	SRI				0.02				0.02	0.025
2025-07-15	V	SRI	0.02	0.02	0.02	0.02		102,000	5	0.02	0.025	48,000				20,000		34,000
2025-07-14	V	SRI	0.02	0.02	0.02	0.02		1,500	2	0.02	0.025	500						1,000
2025-07-11	V	SRI	0.02	0.02	0.02	0.02		40,000	2	0.02	0.025	40,000
2025-07-10	V	SRI				0.02				0.02	0.025
2025-07-09	V	SRI	0.02	0.02	0.02	0.02		35,000	2	0.02	0.025							35,000
2025-07-08	V	SRI	0.025	0.025	0.025	0.025	0.005	200,000	5	0.02	0.025			48,000	52,000									100,000
2025-07-07	V	SRI	0.02	0.02	0.02	0.02		41,500	6	0.02	0.025	41,000
2025-07-04	V	SRI	0.02	0.02	0.02	0.02		108,113	5	0.02	0.025	108,000
2025-07-03	V	SRI	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025	1,000
2025-07-02	V	SRI				0.02				0.02	0.025
2025-06-30	V	SRI	0.02	0.02	0.02	0.02		29,500	4	0.02	0.025	29,000
2025-06-27	V	SRI	0.02	0.02	0.02	0.02	-0.005	58,000	4	0.02	0.025	57,000						1,000
2025-06-26	V	SRI	0.02	0.025	0.02	0.025	0.005	26,008	5	0.02	0.025	5,000		21,000
2025-06-25	V	SRI	0.02	0.02	0.02	0.02		1,000	1	0.02	0.025							1,000
2025-06-24	V	SRI	0.025	0.025	0.025	0.025	0.005	25,000	1	0.02	0.025			25,000
2025-06-23	V	SRI				0.02				0.02	0.025
2025-06-20	V	SRI	0.025	0.025	0.025	0.025	0.005	9,500	2	0.02	0.025				9,000			500
2025-06-19	V	SRI	0.025	0.025	0.025	0.025	0.005	75,000	2	0.02	0.025			75,000
2025-06-18	V	SRI	0.02	0.02	0.02	0.02		421,743	16	0.02	0.025	347,000	40,000			20,000	4,000	10,000			743
2025-06-17	V	SRI	0.02	0.02	0.02	0.02		301,000	8	0.02	0.025	277,000						24,000
2025-06-16	V	SRI	0.02	0.02	0.02	0.02		131,000	5	0.02	0.025	80,000						51,000
2025-06-13	V	SRI				0.02				0.02	0.025
2025-06-12	V	SRI				0.02				0.02	0.025
2025-06-11	V	SRI	0.02	0.025	0.02	0.025	0.005	153,300	9	0.02	0.025	1,000		70,000	60,000			22,000
2025-06-10	V	SRI	0.02	0.02	0.015	0.015	-0.01	386,001	13	0.015	0.02	238,000			1,000	15,000		132,000
2025-06-09	V	SRI	0.025	0.025	0.025	0.025		30,002	2	0.02	0.025	30,002
2025-06-06	V	SRI	0.02	0.025	0.02	0.025	0.005	165,000	11	0.02	0.025	17,000		111,000	20,000			17,000
2025-06-05	V	SRI	0.02	0.02	0.02	0.02	-0.005	45,002	5	0.02	0.025	25,000				20,000
2025-06-04	V	SRI				0.025				0.02	0.025
2025-06-03	V	SRI	0.025	0.025	0.02	0.02	-0.005	21,100	3	0.02	0.025	20,000				1,000
2025-06-02	V	SRI				0.025				0.02	0.025
2025-05-30	V	SRI	0.02	0.025	0.02	0.025	0.005	20,613	11	0.02	0.025	18,000			1,000						1,000
2025-05-29	V	SRI				0.02				0.02	0.025
2025-05-28	V	SRI	0.02	0.02	0.02	0.02		63,732	3	0.02	0.025	63,000
2025-05-27	V	SRI	0.025	0.025	0.02	0.02		77,500	13	0.02	0.025	29,000		40,000		8,000
2025-05-26	V	SRI				0.02				0.02	0.025
2025-05-23	V	SRI	0.02	0.02	0.02	0.02		20,833	3	0.02	0.025	10,000				10,000					833
2025-05-22	V	SRI	0.025	0.025	0.02	0.02		5,315	3	0.02	0.025	5,315
2025-05-21	V	SRI	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2025-05-20	V	SRI	0.02	0.025	0.02	0.025	0.005	56,000	3	0.02	0.025	36,000		20,000
2025-05-16	V	SRI	0.02	0.02	0.02	0.02		70,000	6	0.02	0.025	13,000			29,000			28,000
2025-05-15	V	SRI	0.02	0.02	0.02	0.02		60,000	1	0.02	0.025	60,000
2025-05-14	V	SRI	0.02	0.02	0.02	0.02		1,526,000	31	0.015	0.025	646,000	142,000	178,000	105,000			455,000
2025-05-13	V	SRI	0.02	0.02	0.02	0.02	0.005	2,000	2	0.015	0.02	1,000		1,000
2025-05-12	V	SRI	0.02	0.02	0.015	0.015		202,081	8	0.015	0.02	6,000	194,000					2,000
2025-05-09	V	SRI	0.015	0.015	0.015	0.015		137,080	4	0.015	0.02	137,000
2025-05-08	V	SRI				0.015				0.015	0.02
2025-05-07	V	SRI				0.015				0.015	0.02
2025-05-06	V	SRI	0.015	0.015	0.015	0.015	-0.005	390,001	7	0.015	0.02	386,000			2,000	1		2,000
2025-05-05	V	SRI	0.02	0.02	0.02	0.02		20,000	2	0.015	0.02	20,000
2025-05-02	V	SRI	0.02	0.02	0.015	0.015	-0.005	361,500	10	0.015	0.02	21,000						5,000			80,000			255,000
2025-05-01	V	SRI				0.02				0.015	0.02
2025-04-30	V	SRI	0.02	0.02	0.015	0.02		635,740	13	0.015	0.02	197,000		100,000	38,000						740			300,000
2025-04-29	V	SRI	0.02	0.02	0.02	0.02		42,000	1	0.015	0.02			42,000
2025-04-28	V	SRI				0.02				0.015	0.02
2025-04-25	V	SRI	0.02	0.02	0.015	0.02	0.005	32,000	4	0.015	0.02	5,000			1,000			1,000						25,000
2025-04-24	V	SRI	0.02	0.02	0.01	0.02		5,170,500	60	0.015	0.02	2,486,500	325,000	1,090,000	356,000			202,000			140,000			571,000
2025-04-23	V	SRI				0.02				0.02	0.025
2025-04-22	V	SRI	0.02	0.025	0.02	0.02	0.005	62,000	4	0.02	0.025	62,000
2025-04-21	V	SRI				0.015				0.02	0.025