Light
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:38:19 EDT Tue 24 May 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
2022-05-20
V
SRI
0.07
0.07
0.07
0.07
-0.01
9,009
3
0.07
0.08
8,000
1,000
2022-05-19
V
SRI
0.08
0.08
0.07
0.07
-0.01
88,020
5
0.07
0.08
87,020
1,000
2022-05-18
V
SRI
0.07
0.08
0.07
0.08
0.005
363,801
20
0.075
0.08
323,001
21,000
2,000
14,000
3,000
100
2022-05-17
V
SRI
0.07
0.075
0.065
0.075
0.005
89,219
7
0.07
0.075
82,000
7,000
2022-05-16
V
SRI
0.07
0.07
0.065
0.065
-0.005
11,343
4
0.065
0.07
1,343
1,000
9,000
2022-05-13
V
SRI
0.07
0.07
0.065
0.07
500,029
21
0.065
0.07
391,000
30,000
37,000
11,000
31,000
29
2022-05-12
V
SRI
0.07
0.07
0.07
0.07
30,000
2
0.07
0.075
30,000
2022-05-11
V
SRI
0.07
0.07
0.07
0.07
-0.005
156,000
18
0.07
0.075
136,000
10,000
3,000
1,000
6,000
2022-05-10
V
SRI
0.07
0.075
0.07
0.075
209,316
21
0.07
0.075
169,816
19,000
13,000
1,000
1,500
5,000
2022-05-09
V
SRI
0.08
0.08
0.07
0.075
-0.005
784,256
39
0.07
0.075
614,002
27,000
44,000
27,000
609
71,000
645
2022-05-06
V
SRI
0.08
0.08
0.08
0.08
9,000
1
0.08
0.085
9,000
2022-05-05
V
SRI
0.08
0.085
0.075
0.08
73,701
14
0.075
0.08
56,701
4,000
13,000
2022-05-04
V
SRI
0.08
0.09
0.08
0.08
0.005
493,100
29
0.08
0.085
414,000
56,000
2,000
100
4,000
17,000
2022-05-03
V
SRI
0.08
0.08
0.075
0.075
-0.01
15,501
5
0.075
0.08
15,501
2022-05-02
V
SRI
0.085
0.085
0.085
0.085
0.005
59,723
10
0.08
0.085
59,000
700
23
2022-04-29
V
SRI
0.08
0.085
0.08
0.085
0.01
216,400
16
0.08
0.085
125,000
25,000
21,000
400
45,000
2022-04-28
V
SRI
0.08
0.08
0.075
0.08
-0.005
34,500
6
0.075
0.08
23,000
11,000
500
2022-04-27
V
SRI
0.075
0.085
0.075
0.085
0.005
24,050
7
0.075
0.085
6,000
18,000
50
2022-04-26
V
SRI
0.075
0.08
0.075
0.08
68,500
9
0.08
0.085
50,000
10,000
8,000
500
2022-04-25
V
SRI
0.08
0.08
0.075
0.08
173,427
16
0.075
0.085
158,427
4,000
1,000
10,000
2022-04-22
V
SRI
0.08
0.085
0.075
0.08
-0.005
590,001
35
0.08
0.085
465,501
62,000
20,000
2,000
40,000
500
2022-04-21
V
SRI
0.09
0.09
0.08
0.085
-0.01
221,810
27
0.085
0.09
177,008
10,000
15,000
4,800
15,002
2022-04-20
V
SRI
0.08
0.095
0.08
0.095
0.015
1,779,135
121
0.09
0.095
1,545,834
120,200
19,000
7,000
3,790
16,000
67,200
111
2022-04-19
V
SRI
0.08
0.08
0.075
0.08
178,870
16
0.075
0.08
174,870
1,000
3,000
2022-04-18
V
SRI
0.08
0.08
0.075
0.08
299,580
21
0.08
0.085
253,300
20,000
5,000
21,000
280
2022-04-14
V
SRI
0.08
0.08
0.075
0.08
0.0025
292,500
26
0.075
0.08
48,000
4,000
152,000
1,000
87,500
2022-04-13
V
SRI
0.075
0.08
0.075
0.08
0.005
374,800
23
0.075
0.08
181,000
97,000
35,000
800
51,000
2022-04-12
V
SRI
0.075
0.075
0.075
0.075
11,500
3
0.075
0.08
9,000
2,000
500
2022-04-11
V
SRI
0.08
0.08
0.075
0.075
211,650
13
0.075
0.08
128,650
60,000
8,000
1,000
14,000
2022-04-08
V
SRI
0.08
0.08
0.075
0.075
114,000
10
0.075
0.08
23,000
70,000
10,000
1,000
10,000
2022-04-07
V
SRI
0.075
0.075
0.075
0.075
-0.005
95,500
2
0.075
0.08
95,000
500
2022-04-06
V
SRI
0.075
0.08
0.075
0.08
0.005
179,058
7
0.075
0.08
150,000
13,000
16,000
58
2022-04-05
V
SRI
0.08
0.085
0.075
0.08
171,143
15
0.075
0.08
133,000
10,000
14,000
13,000
1,143
2022-04-04
V
SRI
0.08
0.08
0.08
0.08
1,000
1
0.075
0.08
1,000
2022-04-01
V
SRI
0.08
0.08
0.075
0.08
156,201
14
0.075
0.085
151,000
1,000
2,200
2,001
2022-03-31
V
SRI
0.08
0.08
0.08
0.08
41,438
13
0.08
0.085
28,368
13,000
70
2022-03-30
V
SRI
0.08
0.085
0.08
0.085
0.005
185,010
13
0.08
0.085
153,000
15,000
1,000
6,000
10,000
2022-03-29
V
SRI
0.08
0.085
0.08
0.08
206,482
15
0.08
0.085
35,176
46,000
118,000
7,000
6
2022-03-28
V
SRI
0.08
0.085
0.08
0.085
0.005
270,090
16
0.08
0.085
40,090
155,000
7,000
1,000
23,000
44,000
2022-03-25
V
SRI
0.085
0.085
0.08
0.08
-0.005
265,000
18
0.08
0.085
115,000
9,000
42,000
29,000
70,000
2022-03-24
V
SRI
0.085
0.085
0.08
0.08
-0.005
368,000
22
0.08
0.085
60,000
24,000
144,000
4,000
1,000
135,000
2022-03-23
V
SRI
0.085
0.085
0.08
0.08
-0.01
40,000
7
0.08
0.09
2,000
2,000
1,000
2,000
1,000
32,000
2022-03-22
V
SRI
0.085
0.09
0.08
0.09
0.01
162,800
16
0.08
0.09
86,000
6,000
69,000
1,500
300
2022-03-21
V
SRI
0.08
0.085
0.08
0.08
-0.005
92,601
13
0.08
0.085
43,600
27,000
21,000
1
500
500
2022-03-18
V
SRI
0.085
0.085
0.085
0.085
98,493
16
0.085
0.09
94,433
2,060
2,000
2022-03-17
V
SRI
0.085
0.09
0.08
0.085
0.005
557,000
42
0.085
0.09
313,000
28,000
97,000
7,000
1,000
111,000
2022-03-16
V
SRI
0.08
0.08
0.08
0.08
81,006
8
0.08
0.085
80,000
6
500
2022-03-15
V
SRI
0.08
0.08
0.08
0.08
142,000
18
0.08
0.085
130,000
7,000
3,000
2,000
2022-03-14
V
SRI
0.085
0.085
0.075
0.08
-0.01
433,233
38
0.08
0.085
338,000
27,010
12,000
2,013
54,010
200
2022-03-11
V
SRI
0.085
0.09
0.085
0.085
6,700
6
0.085
0.09
3,000
1,000
1,700
1,000
2022-03-10
V
SRI
0.085
0.09
0.085
0.09
80,050
7
0.085
0.09
5,000
50,000
50
25,000
2022-03-09
V
SRI
0.085
0.09
0.085
0.09
-0.005
104,160
22
0.09
0.095
63,600
16,030
9,000
1,000
14,030
500
2022-03-08
V
SRI
0.08
0.095
0.08
0.085
278,510
21
0.085
0.095
231,000
23,000
1,000
23,010
500
2022-03-07
V
SRI
0.09
0.09
0.08
0.085
79,030
17
0.085
0.09
36,000
7,010
10,000
1,000
25,020
2022-03-04
V
SRI
0.09
0.09
0.085
0.085
197,010
19
0.085
0.09
114,000
32,010
20,000
31,000
2022-03-03
V
SRI
0.08
0.085
0.08
0.085
340,820
32
0.08
0.09
181,800
44,010
85,000
1,000
25,000
4,010
2022-03-02
V
SRI
0.085
0.085
0.085
0.085
-0.005
27,610
9
0.085
0.09
23,000
2,610
2,000
2022-03-01
V
SRI
0.095
0.095
0.08
0.09
159,440
24
0.085
0.09
110,764
4,000
27,000
2,000
15,000
666
2022-02-28
V
SRI
0.085
0.09
0.08
0.09
0.005
151,305
27
0.085
0.095
88,400
4,000
19,000
1,000
6,000
32,600
2022-02-25
V
SRI
0.085
0.09
0.085
0.085
37,003
17
0.085
0.09
17,088
7,000
1,000
11,000