Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-22	V	SRI	0.045	0.045	0.045	0.045		3,000	1	0.04	0.045				3,000
2023-03-21	V	SRI	0.045	0.045	0.045	0.045	0.005	67,562	11	0.04	0.045	39,762	19,000	7,000		800		1,000
2023-03-20	V	SRI	0.04	0.04	0.04	0.04		100,000	1	0.035	0.045	100,000
2023-03-17	V	SRI	0.04	0.045	0.035	0.04		153,263	17	0.035	0.04	146,000	6,000								1,243
2023-03-16	V	SRI	0.04	0.04	0.035	0.04	0.005	179,000	15	0.035	0.04	44,000	31,000		39,000			65,000
2023-03-15	V	SRI	0.035	0.04	0.035	0.04		110,000	7	0.035	0.04	104,000	4,000					1,500			500
2023-03-14	V	SRI	0.04	0.04	0.04	0.04		2,000	2	0.035	0.04			2,000
2023-03-13	V	SRI	0.035	0.04	0.035	0.04		184,001	17	0.035	0.045	122,000	28,000		17,000			17,000			1
2023-03-10	V	SRI	0.04	0.04	0.04	0.04		10,000	2	0.035	0.04			10,000
2023-03-09	V	SRI	0.035	0.04	0.035	0.04		3,200	3	0.035	0.04	1,000			2,000						200
2023-03-08	V	SRI	0.035	0.04	0.035	0.04		67,100	8	0.035	0.04	15,000	31,000	20,000
2023-03-07	V	SRI	0.04	0.04	0.04	0.04		115,000	6	0.035	0.04	107,000	7,500
2023-03-06	V	SRI	0.04	0.04	0.035	0.04	0.005	242,324	14	0.035	0.04	163,574	35,000	39,000				4,000
2023-03-03	V	SRI	0.04	0.045	0.035	0.035	-0.01	333,030	37	0.035	0.04	184,750	66,000	2,000	54,000	1,580		24,000			700
2023-03-02	V	SRI				0.045				0.04	0.045
2023-03-01	V	SRI	0.04	0.045	0.04	0.045	0.005	130,700	8	0.04	0.045	31,000		99,000
2023-02-28	V	SRI	0.04	0.045	0.04	0.045		21,725	6	0.04	0.045	10,725	1,000		4,000			6,000
2023-02-27	V	SRI	0.045	0.045	0.04	0.04		210,000	11	0.04	0.045	172,000			20,000			18,000
2023-02-24	V	SRI	0.04	0.045	0.04	0.045	0.01	558,640	42	0.04	0.045	385,140	70,000	60,000			2,000	40,000			600
2023-02-23	V	SRI	0.045	0.045	0.035	0.04	-0.005	1,170,728	44	0.035	0.04	501,000	80,000	388,000	2,000	1,174		198,000
2023-02-22	V	SRI	0.045	0.045	0.045	0.045		45,000	5	0.045	0.05	45,000
2023-02-21	V	SRI	0.045	0.045	0.045	0.045		16,600	4	0.045	0.05	16,000
2023-02-17	V	SRI	0.045	0.045	0.045	0.045		64,000	4	0.045	0.05	64,000
2023-02-16	V	SRI	0.045	0.05	0.045	0.05		262,050	12	0.045	0.05	113,400		136,000				12,000
2023-02-15	V	SRI				0.05				0.045	0.05
2023-02-14	V	SRI	0.05	0.05	0.045	0.045	-0.005	30,300	4	0.045	0.05	8,300			22,000
2023-02-13	V	SRI	0.045	0.05	0.045	0.05		50,100	5	0.045	0.055	50,000
2023-02-10	V	SRI	0.055	0.055	0.045	0.05		37,213	9	0.045	0.05	32,000	3,000			1,000					1,200
2023-02-09	V	SRI	0.05	0.055	0.05	0.055	0.005	143,500	11	0.045	0.055	97,000	16,000	22,000	2,000	500		6,000
2023-02-08	V	SRI	0.05	0.05	0.05	0.05		36,300	6	0.045	0.05	6,000		21,000	8,000			1,000			300
2023-02-07	V	SRI				0.05				0.045	0.05
2023-02-06	V	SRI	0.055	0.055	0.045	0.05		126,602	12	0.045	0.05	71,000	17,000	22,000		1,602	15,000
2023-02-03	V	SRI	0.05	0.05	0.05	0.05		93,700	14	0.045	0.055	49,000	20,000	24,000
2023-02-02	V	SRI	0.05	0.055	0.05	0.055	0.01	79,801	16	0.05	0.055	44,800	10,000	23,000	1,000						1
2023-02-01	V	SRI	0.05	0.05	0.045	0.05		241,010	17	0.045	0.05	108,000	82,000	45,000	4,000			2,000
2023-01-31	V	SRI	0.05	0.05	0.05	0.05		3,209	4	0.05	0.055	3,200									9
2023-01-30	V	SRI	0.05	0.05	0.05	0.05	-0.005	82,328	8	0.05	0.055	82,000
2023-01-27	V	SRI	0.055	0.055	0.055	0.055	0.005	17,500	8	0.05	0.055	16,400			1,000	100
2023-01-26	V	SRI	0.06	0.06	0.05	0.05	-0.005	614,000	33	0.05	0.055	270,500	325,000	2,000	9,000			7,000			500
2023-01-25	V	SRI	0.055	0.055	0.05	0.055	-0.005	620,517	52	0.05	0.06	149,500	182,000	129,000	70,000	15		89,000			1,000
2023-01-24	V	SRI	0.065	0.065	0.055	0.06	-0.005	65,700	19	0.055	0.065	49,100	1,000	2,000	5,000			7,000			1,500
2023-01-23	V	SRI						501	2	0.055	0.06							500
2023-01-20	V	SRI	0.06	0.065	0.055	0.065	0.01	154,305	18	0.055	0.065	86,804	35,000	32,000							1
2023-01-19	V	SRI	0.06	0.065	0.055	0.065	0.005	47,850	10	0.06	0.065	31,000	3,000		3,000			10,000			750
2023-01-18	V	SRI	0.065	0.065	0.06	0.06	-0.005	46,100	6	0.06	0.065	16,000		26,000				4,100
2023-01-17	V	SRI	0.07	0.07	0.06	0.065		112,486	15	0.06	0.065	20,186	1,000	24,000	17,000			50,000
2023-01-16	V	SRI	0.06	0.065	0.06	0.065	-0.005	21,035	6	0.06	0.07	15,025	6,000
2023-01-13	V	SRI	0.065	0.07	0.065	0.07	0.005	14,800	7	0.06	0.07	7,500						6,000
2023-01-12	V	SRI	0.065	0.065	0.065	0.065		22,000	4	0.065	0.07	22,000
2023-01-11	V	SRI	0.065	0.065	0.065	0.065	-0.005	1,800	2	0.065	0.07	1,000
2023-01-10	V	SRI	0.075	0.075	0.065	0.07		128,174	23	0.07	0.075	60,174			16,000	2,000	13,000	36,000			500
2023-01-09	V	SRI	0.07	0.075	0.07	0.075	0.005	73,000	9	0.07	0.075	70,200						2,000			700
2023-01-06	V	SRI	0.07	0.075	0.065	0.07	0.005	117,598	16	0.07	0.075	94,098	3,000	19,000							500
2023-01-05	V	SRI	0.07	0.07	0.065	0.065		18,945	7	0.06	0.07	17,055	1,000			600
2023-01-04	V	SRI	0.065	0.065	0.065	0.065	-0.005	6,000	1	0.06	0.07	6,000
2023-01-03	V	SRI	0.06	0.075	0.06	0.07	0.015	154,050	16	0.06	0.065	152,000						2,000			25
2022-12-30	V	SRI	0.06	0.06	0.05	0.06		161,700	22	0.055	0.06	84,000	20,000	52,000	1,000	600		4,000			100
2022-12-29	V	SRI	0.055	0.06	0.055	0.06	0.005	51,025	5	0.055	0.06	45,000		6,000
2022-12-28	V	SRI	0.055	0.055	0.05	0.05	-0.01	232,079	23	0.05	0.055	161,079	42,000	25,000		1,000	3,000
2022-12-23	V	SRI	0.06	0.06	0.055	0.06		109,987	20	0.055	0.06	65,200	41,000		3,000	780					7