C-PSLV.U

T:PSLV.U - SPROTT PHYSICAL SILVER TRUST TRANSFR USF - http://sprottphysicalbullion.com

02:48:37 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV.U - T	0.5	8.20	·	8.89	-0.11	-1.2	2.3	19	12	8.97 8.97 8.88	9.88 7.15	11:39:26	Mar 25	15 min RT 2¢
TSX - T	0.5	8.20	·	8.88	-0.12	-1.3	1.6	13	9	8.97 8.97 8.88	9.88 7.15	10:48:33		15 min
NEO ATS - U				8.89	-0.11	-1.2	0.1	1	1	8.89 8.89 8.89		11:39:26		15 min
Chi-X - X				8.88	-0.12	-1.3	0.6	5	2	8.97 8.97 8.88		10:48:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:39:26	U	8.89	-0.11	100	79 CIBC	1 Anonymous	K
10:48:33	T	8.88	-0.12	100	79 CIBC	13 Instinet	K
10:48:33	X	8.88	-0.12	100	79 CIBC	13 Instinet	K
10:48:33	T	8.88	-0.12	100	79 CIBC	13 Instinet	K
10:47:58	T	8.88	-0.12	200	79 CIBC	13 Instinet	K
10:47:58	T	8.88	-0.12	100	79 CIBC	13 Instinet	K
10:47:58	T	8.88	-0.12	200	79 CIBC	13 Instinet	K
10:47:58	T	8.88	-0.12	200	79 CIBC	13 Instinet	K
09:30:03	X	8.97	-0.03	500	1 Anonymous	79 CIBC	K
09:30:03	T	8.97	-0.03	300	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:50	C:PSLV	11.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:44	C:PSLV	11.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:PSLV	10.45	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-17 17:35	C:PSLV	11.09	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-09 16:44	C:PSLV	10.595	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:27	C:PSLV	10.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:11	C:PSLV	10.33	Miscellaneous270	Sprott Physical Silver special settlement
2023-06-13 15:50	C:PSLV	10.74	Miscellaneous270	Sprott Physical Silver special settlement
2023-05-23 11:00	C:PSLV	10.855	Miscellaneous270	Sprott Physical Silver special settlement
2023-05-12 16:46	C:PSLV	11.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements