C-PSLV.U

T:PSLV.U - SPROTT PHYSICAL SILVER TRUST TRANSFR USF - http://sprottphysicalbullion.com

03:30:20 EDT

Sym-X				Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV.U - T	·	11.00	0.1	10.46	+0.45	4.5	10.4	106	33	10.30 10.46 10.30	10.40 7.15	15:01:13	Mar 25	15 min RT 2¢
TSX - T	·	11.00	0.1	10.40	+0.39	3.9	0.5	5	3	10.30 10.40 10.30	10.40 7.15	13:39:35		15 min
NEO ATS - U				10.33	+0.32	3.2	2.8	28	8	10.30 10.33 10.30		10:34:26		15 min
Alpha - A				10.01			0.005		1			May 16		15 min
Pure - P				10.33	+0.32	3.2	0.2	2	2	10.31 10.33 10.31		10:34:26		15 min
Chi-X - X				10.30	+0.29	2.9	0.3	3	1	10.30 10.30 10.30		09:30:01		15 min
CX2 - H				10.46	+0.45	4.5	4.5	46	14	10.30 10.46 10.30		15:01:13		15 min
TriAct - M				10.01			2.1	22	4			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:50	A	10.51	0.50	5	57 Interactive	36 Latimer	E
15:01:13	H	10.46	0.45	100	79 CIBC	79 CIBC	K
15:01:13	H	10.46	0.45	200	79 CIBC	79 CIBC	K
15:01:13	H	10.46	0.45	300	79 CIBC	79 CIBC	K
14:26:55	H	10.43	0.42	100	79 CIBC	13 Instinet	K
13:39:35	H	10.38	0.37	300	79 CIBC	80 National Bank	K
13:39:35	H	10.40	0.39	1,700	79 CIBC	79 CIBC	K
13:39:35	H	10.40	0.39	100	79 CIBC	79 CIBC	K
13:39:35	T	10.40	0.39	100	1 Anonymous	79 CIBC	K
13:39:35	H	10.40	0.39	200	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:50	C:PSLV	11.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:44	C:PSLV	11.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:PSLV	10.45	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-17 17:35	C:PSLV	11.09	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-09 16:44	C:PSLV	10.595	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:27	C:PSLV	10.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:11	C:PSLV	10.33	Miscellaneous270	Sprott Physical Silver special settlement
2023-06-13 15:50	C:PSLV	10.74	Miscellaneous270	Sprott Physical Silver special settlement
2023-05-23 11:00	C:PSLV	10.855	Miscellaneous270	Sprott Physical Silver special settlement