C-PSLV

T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com

14:41:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV - T	0.5	12.20	·	12.25	1.3	12.23	-0.07	-0.6	162.5	1,961	516	12.21 12.25 12.02	13.70 9.76	15:59:36	Mar 25	15 min RT 2¢
TSX - T	0.5	12.20	·	12.25	1.3	12.23	-0.07	-0.6	48.2	582	181	12.21 12.25 12.03	13.70 9.76	15:59:36		15 min
NEO ATS - U						12.20	-0.10	-0.8	37.8	456	85	12.10 12.25 12.04		15:34:08		15 min
Alpha - A						12.23	-0.07	-0.6	17.2	208	29	12.13 12.23 12.02		15:59:36		15 min
Omega - O						12.20	-0.10	-0.8	24.4	295	56	12.09 12.24 12.09		15:34:08		15 min
Pure - P						12.16	-0.14	-1.1	1.1	13	21	12.16 12.16 12.16		10:47:58		15 min
Chi-X - X						12.21	-0.09	-0.7	18.1	220	29	12.19 12.22 12.04		15:58:22		15 min
CX2 - H						12.23	-0.07	-0.6	4.7	57	22	12.15 12.23 12.10		15:59:29		15 min
CXD - D						12.19	-0.11	-0.9	3.9	46	24	12.035 12.19 12.035		14:48:53		15 min
TriAct - M						12.30			5.7	67	62			Sep 09-20		15 min
Lynx - Y						12.17	-0.13	-1.1	0.1	1	1	12.17 12.17 12.17		11:37:40		15 min
CS2 - S						12.24	-0.06	-0.5	1.4	17	6	12.10 12.24 12.10		13:30:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 516

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	X	12.21	-0.09	8,000	1 Anonymous	1 Anonymous	Z
15:59:36	T	12.23	-0.07	100	7 TD Sec	79 CIBC	K
15:59:36	A	12.23	-0.07	200	7 TD Sec	79 CIBC	K
15:59:29	H	12.23	-0.07	400	79 CIBC	1 Anonymous	K
15:59:29	P	12.23	-0.07	42	79 CIBC	14 Virtu ITG	E
15:59:00	D	12.22	-0.08	20	80 National Bank	80 National Bank	E
15:58:22	X	12.21	-0.09	100	1 Anonymous	13 Instinet	K
15:55:00	T	12.22	-0.08	100	80 National Bank	13 Instinet	K
15:54:46	A	12.21	-0.09	800	79 CIBC	7 TD Sec	K
15:54:45	T	12.21	-0.09	100	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:50	C:PSLV	11.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:44	C:PSLV	11.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:PSLV	10.45	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-17 17:35	C:PSLV	11.09	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-09 16:44	C:PSLV	10.595	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:27	C:PSLV	10.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:11	C:PSLV	10.33	Miscellaneous270	Sprott Physical Silver special settlement
2023-06-13 15:50	C:PSLV	10.74	Miscellaneous270	Sprott Physical Silver special settlement
2023-05-23 11:00	C:PSLV	10.855	Miscellaneous270	Sprott Physical Silver special settlement
2023-05-12 16:46	C:PSLV	11.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements