C-PSLV

T:PSLV - SPROTT PHYSICAL SILVER TRUST CDN UN - http://sprottphysicalbullion.com

13:30:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSLV - T	39.0	13.91	·	13.96	39.4	13.92	-0.22	-1.6	238.2	3,301	596	14.11 14.16 13.82	14.82 9.76	13:00:32	May 22	15 min RT 2¢
TSX - T	39.0	13.91	·	13.96	39.4	13.92	-0.22	-1.6	74.2	1,031	223	14.11 14.14 13.83	14.82 9.76	13:00:32		15 min
NEO ATS - U						13.92	-0.22	-1.6	37.4	519	78	14.11 14.12 13.82		12:59:46		15 min
Alpha - A						13.98	-0.16	-1.1	24.2	336	49	14.08 14.11 13.84		12:42:58		15 min
Omega - O						13.92	-0.22	-1.6	17.0	234	53	14.16 14.16 13.82		12:59:46		15 min
Pure - P						14.10	-0.04	-0.3	0.8	11	17	14.12 14.12 14.10		09:41:26		15 min
Chi-X - X						13.92	-0.22	-1.6	60.1	834	61	14.11 14.12 13.84		12:59:46		15 min
CX2 - H						13.92	-0.22	-1.6	3.5	48	18	14.11 14.13 13.89		12:59:46		15 min
CXD - D						13.92	-0.22	-1.6	16.4	226	43	14.105 14.105 13.92		12:59:46		15 min
TriAct - M						14.14			2.8	37	48			Sep 09-20		15 min
Lynx - Y						13.92	-0.22	-1.6	0.2	3	1	13.92 13.92 13.92		12:59:46		15 min
CS2 - S						13.92	-0.22	-1.6	1.6	22	5	14.08 14.08 13.85		12:59:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 596

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:59	X	13.91	-0.23	100	80 National Bank	79 CIBC	K
13:07:54	M	13.96	-0.18	20	80 National Bank	80 National Bank	E
13:07:36	D	13.96	-0.18	20	124 Questrade	79 CIBC	E
13:00:32	T	13.92	-0.22	100	79 CIBC	80 National Bank	K
12:59:46	X	13.92	-0.22	1,600	79 CIBC	19 Desjardins	K
12:59:46	S	13.92	-0.22	400	79 CIBC	19 Desjardins	K
12:59:46	Y	13.92	-0.22	200	79 CIBC	19 Desjardins	K
12:59:46	X	13.92	-0.22	2,900	79 CIBC	19 Desjardins	K
12:59:46	X	13.92	-0.22	3,800	79 CIBC	19 Desjardins	K
12:59:46	X	13.92	-0.22	2,500	79 CIBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-22 16:47	C:PSLV	14.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-22 00:34	C:PSLV	14.70	Miscellaneous270	Sprott Physical Silver special settlement
2024-03-25 18:50	C:PSLV	11.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:44	C:PSLV	11.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:PSLV	10.45	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-17 17:35	C:PSLV	11.09	Miscellaneous270	Sprott Physical Silver special settlement
2023-11-09 16:44	C:PSLV	10.595	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:27	C:PSLV	10.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:11	C:PSLV	10.33	Miscellaneous270	Sprott Physical Silver special settlement
2023-06-13 15:50	C:PSLV	10.74	Miscellaneous270	Sprott Physical Silver special settlement