C-PHYS.U

T:PHYS.U - SPROTT PHYSICAL GOLD TRUST TRANSFER UNIT - http://www.sprottphysicalbullion.com

03:59:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHYS.U - T	0.1	17.50	·	30.00	2.8	17.67	-0.28	-1.6	5.0	88	9	17.69 17.69 17.67	18.72 14.00	09:46:04	Mar 25	15 min RT 2¢
TSX - T	0.1	17.50	·	30.00	2.8	17.67	-0.28	-1.6	5.0	88	8	17.69 17.69 17.67	18.72 14.00	09:46:04		15 min
Alpha - A						17.95			0.002		1			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:51	A	17.77	-0.18	2	57 Interactive	36 Latimer	E
09:46:04	T	17.67	-0.28	500	79 CIBC	1 Anonymous	K
09:46:04	T	17.67	-0.28	1,000	79 CIBC	1 Anonymous	K
09:46:04	T	17.67	-0.28	1,000	79 CIBC	1 Anonymous	K
09:44:25	T	17.69	-0.26	800	79 CIBC	1 Anonymous	K
09:44:24	T	17.69	-0.26	1,000	79 CIBC	1 Anonymous	K
09:44:18	T	17.69	-0.26	500	79 CIBC	79 CIBC	K
09:44:18	T	17.69	-0.26	100	79 CIBC	79 CIBC	K
09:44:18	T	17.69	-0.26	100	79 CIBC	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:PHYS	22.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:13	C:PHYS	22.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-09 20:05	C:PHYS	21.07	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-17 17:34	C:PHYS	21.23	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-09 16:37	C:PHYS	21.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:24	C:PHYS	19.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:PHYS	19.54	Miscellaneous270	Sprott Physical Gold special settlement
2023-06-13 15:17	C:PHYS	20.13	Miscellaneous270	Sprott Physical Gold special settlement
2023-05-23 10:59	C:PHYS	20.84	Miscellaneous270	Sprott Physical Gold special settlement
2023-05-12 16:46	C:PHYS	21.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements