C-PHYS.U

T:PHYS.U - SPROTT PHYSICAL GOLD TRUST TRANSFER UNIT - http://www.sprottphysicalbullion.com

00:46:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHYS.U - T	0.3	18.00	·	30.00	2.8	18.75	+0.25	1.4	14.7	275	25	18.63 18.75 18.63	18.75 14.00	15:57:06	Mar 25	15 min RT 2¢
TSX - T	0.3	18.00	·	30.00	2.8	18.75	+0.25	1.4	13.8	257	21	18.74 18.75 18.70	18.75 14.00	15:57:06		15 min
NEO ATS - U						18.50			0.05	1	1			May 15		15 min
Alpha - A						18.63	+0.13	0.7	0.8	15	1	18.63 18.63 18.63		09:55:26		15 min
CX2 - H						18.50			0.02	0	1			May 16		15 min
TriAct - M						18.50			0.10	2	1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:06	T	18.75	0.25	100	25 Odlum	80 National Bank	K
15:01:14	U	18.72	0.22	50	1 Anonymous	2 RBC	E
13:58:45	M	18.71	0.21	97	2 RBC	1 Anonymous
12:42:46	T	18.70	0.20	200	90 Barclays	1 Anonymous	K
12:42:46	T	18.70	0.20	1,000	90 Barclays	1 Anonymous	K
12:42:46	T	18.70	0.20	1,000	90 Barclays	1 Anonymous	K
12:42:46	T	18.70	0.20	1,000	90 Barclays	1 Anonymous	K
12:42:46	T	18.70	0.20	1,000	90 Barclays	1 Anonymous	K
12:42:46	T	18.70	0.20	1,000	90 Barclays	1 Anonymous	K
12:42:45	T	18.70	0.20	1,000	90 Barclays	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:PHYS	22.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:13	C:PHYS	22.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-09 20:05	C:PHYS	21.07	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-17 17:34	C:PHYS	21.23	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-09 16:37	C:PHYS	21.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:24	C:PHYS	19.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:PHYS	19.54	Miscellaneous270	Sprott Physical Gold special settlement
2023-06-13 15:17	C:PHYS	20.13	Miscellaneous270	Sprott Physical Gold special settlement
2023-05-23 10:59	C:PHYS	20.84	Miscellaneous270	Sprott Physical Gold special settlement