C-PHYS

T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com

06:04:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHYS - T	0.1	24.26	·	24.45	1.4	24.37	-0.05	-0.2	126.4	3,048	491	24.34 24.39 24.06	25.77 19.15	15:59:45	Mar 25	15 min RT 2¢
TSX - T	0.1	24.26	·	24.45	1.4	24.37	-0.05	-0.2	30.6	738	146	24.34 24.39 24.06	25.77 19.15	15:59:45		15 min
NEO ATS - U						24.36	-0.06	-0.2	34.9	843	87	24.32 24.39 24.08		15:57:14		15 min
Alpha - A						24.37	-0.05	-0.2	8.3	201	27	24.23 24.37 24.14		15:57:19		15 min
Omega - O						24.37	-0.05	-0.2	16.8	406	38	24.09 24.38 24.09		15:59:30		15 min
Pure - P						24.42			0.7	17	18			May 01		15 min
Chi-X - X						24.37	-0.05	-0.2	10.5	253	40	24.32 24.38 24.09		15:57:12		15 min
CX2 - H						24.36	-0.06	-0.2	8.2	199	18	24.28 24.38 24.08		15:57:14		15 min
CXD - D						24.375	-0.045	-0.2	8.8	211	30	24.12 24.375 24.12		14:14:32		15 min
TriAct - M						24.42			7.4	176	85			Aug 28-20		15 min
Lynx - Y						24.21	-0.21	-0.9	0.1	2	1	24.21 24.21 24.21		10:19:32		15 min
CS2 - S						24.33	-0.09	-0.4	0.1	2	1	24.33 24.33 24.33		15:01:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 491

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	T	24.37	-0.05	100	79 CIBC	7 TD Sec	K
15:59:30	O	24.37	-0.05	500	1 Anonymous	2 RBC	K
15:59:30	O	24.37	-0.05	100	1 Anonymous	2 RBC	K
15:59:30	O	24.37	-0.05	900	1 Anonymous	2 RBC	K
15:59:30	P	24.37	-0.05	67	79 CIBC	14 Virtu ITG	E
15:58:59	O	24.37	-0.05	200	1 Anonymous	2 RBC	K
15:57:35	M	24.37	-0.05	56	80 National Bank	80 National Bank	E
15:57:19	A	24.37	-0.05	200	79 CIBC	79 CIBC	K
15:57:14	A	24.36	-0.06	700	79 CIBC	2 RBC	K
15:57:14	A	24.36	-0.06	700	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:PHYS	22.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:13	C:PHYS	22.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-09 20:05	C:PHYS	21.07	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-17 17:34	C:PHYS	21.23	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-09 16:37	C:PHYS	21.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:24	C:PHYS	19.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:PHYS	19.54	Miscellaneous270	Sprott Physical Gold special settlement
2023-06-13 15:17	C:PHYS	20.13	Miscellaneous270	Sprott Physical Gold special settlement
2023-05-23 10:59	C:PHYS	20.84	Miscellaneous270	Sprott Physical Gold special settlement
2023-05-12 16:46	C:PHYS	21.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements