C-PHYS

T:PHYS - SPROTT PHYSICAL GOLD TRUST CDN UN - http://www.sprottphysicalbullion.com

03:57:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHYS - T	0.5	25.48	·	25.60	0.3	25.52	+0.36	1.4	381.4	9,671	974	25.37 25.53 25.37	25.77 19.15	15:59:56	Mar 25	15 min RT 2¢
TSX - T	0.5	25.48	·	25.60	0.3	25.52	+0.36	1.4	149.7	3,793	395	25.37 25.52 25.37	25.77 19.15	15:59:56		15 min
NEO ATS - U						25.51	+0.35	1.4	54.3	1,377	142	25.43 25.53 25.38		15:55:58		15 min
Alpha - A						25.49	+0.33	1.3	22.8	579	42	25.43 25.50 25.38		14:58:45		15 min
Omega - O						25.51	+0.35	1.4	8.4	213	32	25.44 25.52 25.40		15:53:05		15 min
Pure - P						25.50	+0.34	1.4	4.2	107	38	25.44 25.50 25.44		14:42:29		15 min
Chi-X - X						25.51	+0.35	1.4	71.2	1,811	81	25.41 25.51 25.38		15:56:31		15 min
CX2 - H						25.50	+0.34	1.4	16.0	406	45	25.41 25.50 25.41		15:33:28		15 min
CXD - D						25.50	+0.34	1.4	36.2	919	87	25.43 25.50 25.41		14:20:39		15 min
TriAct - M						25.16			5.9	145	108			Aug 28-20		15 min
Lynx - Y						25.48	+0.32	1.3	0.4	10	3	25.45 25.48 25.45		13:43:03		15 min
CS2 - S						25.50	+0.34	1.4	12.3	314	1	25.50 25.50 25.50		14:42:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 974

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	25.52	0.36	100	1 Anonymous	1 Anonymous	K
15:56:55	M	25.51	0.35	38	7 TD Sec	7 TD Sec
15:56:31	X	25.51	0.35	300	9 BMO Nesbitt	79 CIBC	K
15:55:58	T	25.51	0.35	100	7 TD Sec	79 CIBC	K
15:55:58	U	25.51	0.35	200	7 TD Sec	2 RBC	K
15:55:58	U	25.51	0.35	100	7 TD Sec	2 RBC	K
15:53:05	O	25.51	0.35	300	85 Scotia	2 RBC	K
15:53:05	O	25.505	0.345	300	85 Scotia	79 CIBC	K
15:52:45	U	25.50	0.34	200	7 TD Sec	2 RBC	K
15:52:45	U	25.50	0.34	200	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:PHYS	22.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:13	C:PHYS	22.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-09 20:05	C:PHYS	21.07	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-17 17:34	C:PHYS	21.23	Miscellaneous270	Sprott Physical Gold special settlement
2023-11-09 16:37	C:PHYS	21.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:24	C:PHYS	19.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:PHYS	19.54	Miscellaneous270	Sprott Physical Gold special settlement
2023-06-13 15:17	C:PHYS	20.13	Miscellaneous270	Sprott Physical Gold special settlement
2023-05-23 10:59	C:PHYS	20.84	Miscellaneous270	Sprott Physical Gold special settlement