C-CEF

T:CEF - SPROTT PHYSICAL GOLD AND SILVER TRUST - https://sprott.com/

11:53:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CEF - T	3.6	29.52	·	29.59	4.0	29.54	-0.05	-0.2	28.4	840	103	29.79 29.79 29.54	31.65 23.00	11:19:58	Mar 25	15 min RT 2¢
TSX - T	3.6	29.52	·	29.59	4.0	29.70	+0.11	0.4	22.5	667	58	29.79 29.79 29.65	31.65 23.00	09:57:55		15 min
NEO ATS - U						29.54	-0.05	-0.2	2.2	65	14	29.77 29.79 29.54		11:19:58		15 min
Alpha - A						29.66	+0.07	0.2	0.7	21	3	29.76 29.77 29.66		09:43:08		15 min
Omega - O						29.54	-0.05	-0.2	0.3	9	3	29.54 29.54 29.54		11:19:58		15 min
Pure - P						29.54	-0.05	-0.2	0.2	6	2	29.54 29.54 29.54		11:19:58		15 min
Chi-X - X						29.54	-0.05	-0.2	1.3	38	5	29.77 29.77 29.54		11:19:58		15 min
CX2 - H						29.54	-0.05	-0.2	0.5	15	5	29.54 29.54 29.54		11:19:58		15 min
CXD - D						29.59			0.1	3	4			Apr 23		15 min
TriAct - M						29.59			0.6	18	9			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:37:01	O	29.50	-0.09	100	2 RBC	80 National Bank	K
11:37:01	O	29.50	-0.09	100	2 RBC	80 National Bank	K
11:37:01	D	29.50	-0.09	20	80 National Bank	80 National Bank	E
11:35:22	P	29.50	-0.09	75	14 Virtu ITG	88 Credential	E
11:35:22	M	29.51	-0.08	300	79 CIBC	88 Credential
11:26:23	M	29.57	-0.02	50	80 National Bank	80 National Bank	E
11:19:58	P	29.54	-0.05	100	14 Virtu ITG	80 National Bank	K
11:19:58	O	29.54	-0.05	100	2 RBC	80 National Bank	K
11:19:58	O	29.54	-0.05	100	2 RBC	80 National Bank	K
11:19:58	O	29.54	-0.05	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS