C-U.UN

T:U.UN - SPROTT PHYSICAL URANIUM TRUST UNITS - https://sprott.com/

15:23:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.UN - T	0.1	30.30	·	30.32	0.1	30.32	+0.93	3.2	1,581.1	47,810	6,778	29.82 30.83 29.82	33.84 15.62	15:07:47	Apr 10	15 min RT 2¢
TSX - T	0.1	30.30	·	30.32	0.1	30.32	+0.93	3.2	933.9	28,229	3,995	29.82 30.83 29.82	33.84 15.62	15:07:47		15 min
NEO ATS - U						30.21	+0.82	2.8	149.0	4,486	769	29.90 30.79 29.90		14:57:48		15 min
Alpha - A						30.39	+1.00	3.4	73.6	2,231	240	29.95 30.78 29.90		15:05:49		15 min
Omega - O						30.40	+1.01	3.4	22.8	684	214	29.99 30.73 29.92		15:00:00		15 min
Pure - P						30.44	+1.05	3.6	8.2	244	61	30.47 30.62 29.95		15:03:19		15 min
Chi-X - X						30.355	+0.965	3.3	94.6	2,855	574	29.89 30.78 29.89		15:07:03		15 min
CX2 - H						30.52	+1.13	3.8	27.8	837	178	29.98 30.78 29.94		15:01:51		15 min
CXD - D						30.335	+0.945	3.2	100.4	3,048	304	29.98 30.79 29.96		14:59:41		15 min
LiquidNet - L						30.60	+1.21	4.1	63.9	1,955	1	30.60 30.60 30.60		10:32:08		15 min
TriAct - M						29.39			104.4	3,159	425					15 min
Instinet - I						30.52	+1.13	3.8	1.5	46	4	30.62 30.635 30.51		10:24:30		15 min
CS2 - S						30.46	+1.07	3.6	1.2	35	13	30.67 30.67 30.25		15:03:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6778

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:46	H	30.32	0.93	100	1 Anonymous	85 Scotia	K
15:07:47	T	30.32	0.93	100	79 CIBC	1 Anonymous	K
15:07:47	T	30.32	0.93	100	1 Anonymous	1 Anonymous	K
15:07:47	T	30.32	0.93	100	39 Merrill Lynch	1 Anonymous	K
15:07:47	T	30.31	0.92	100	39 Merrill Lynch	2 RBC	K
15:07:47	T	30.31	0.92	100	39 Merrill Lynch	2 RBC	K
15:07:47	T	30.31	0.92	100	39 Merrill Lynch	2 RBC	K
15:07:46	T	30.31	0.92	100	65 Goldman	2 RBC	K
15:07:46	T	30.31	0.92	100	1 Anonymous	2 RBC	K
15:07:46	T	30.31	0.92	100	39 Merrill Lynch	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2024-03-25 18:44	C:U	28.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:32	C:U	28.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 11:21	C:U	26.47	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-01-09 20:07	C:U	29.14	Miscellaneous270	Sprott Physical Uranium special settlement
2024-01-08 19:31	C:U	27.92	Prospectus Approved3	Sprott Physical Uranium to list additional units of TSX
2024-01-03 19:59	C:U	27.38	News Release200	Sprott Physical U to issue up to $1B (U.S.) of units
2023-12-29 16:20	C:U	28.26	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-29 14:38	C:U	27.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-29 10:49	C:U	27.51	News Release200	Sprott Physical U files prelim base shelf prospectus
2023-11-22 20:03	C:U	26.02	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-11-20 18:45	C:U	26.08	News Release200	Sprott Physical's Nov. 30 NAV reaches $5-billion (U.S.)
2023-11-20 12:11	C:U	26.08	News Release200	Sprott Physical to issue further $125M (U.S.) of units
2023-11-17 17:36	C:U	26.06	Miscellaneous270	Sprott Physical Uranium special settlement
2023-09-27 08:37	C:U	23.74	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2023-09-11 18:29	C:U	20.05	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-09-08 15:56	C:U	20.09	News Release200	Sprott Physical Uranium revises ATM program
2023-09-05 16:05	C:U	20.06	News Release200	Sprott Physical Uranium files base shelf prospectus
2023-09-05 11:04	C:U	20.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-09-05 10:06	C:U	20.44	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus