Recent Trades - Last 10 of 13183 | More trades... |
16:01:56 | P | 30.68 | 0.53 | 300,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:00 | T | 30.68 | 0.53 | 400 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 30.68 | 0.53 | 20 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 30.68 | 0.53 | 50 | 57 Interactive | 7 TD Sec | Q |
16:00:00 | T | 30.68 | 0.53 | 53 | 7 TD Sec | 7 TD Sec | Q |
16:00:00 | T | 30.68 | 0.53 | 1 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 30.68 | 0.53 | 9 | 7 TD Sec | 79 CIBC | Q |
16:00:00 | T | 30.68 | 0.53 | 70 | 7 TD Sec | 53 Morgan Stanley | Q |
16:00:00 | T | 30.68 | 0.53 | 51 | 7 TD Sec | 39 Merrill Lynch | Q |
16:00:00 | T | 30.68 | 0.53 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS