C-SAY

V:SAY - Sparta Capital Ltd. - http://www.spartacapital.com

01:01:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAY - V	291.0	0.015	·	0.02	60.0	0.02			701.2	13	28	0.025 0.025 0.015	0.045 0.01	15:37:49	Apr 24	15 min RT 2¢
TSX-V - V	291.0	0.015	·	0.02	60.0	0.015	-0.005	-25.0	212.0	4	7	0.025 0.025 0.015	0.045 0.01	15:31:37		15 min
NEO ATS - U						0.02			46.0	1	1	0.02 0.02 0.02		15:31:37		15 min
Alpha - A						0.015	-0.005	-25.0	90.0	1	4	0.02 0.02 0.015		15:31:37		15 min
Omega - O						0.02			66.0	1	3	0.025 0.025 0.02		15:31:37		15 min
Pure - P						0.02			0.7		1			Apr 02		15 min
CX2 - H						0.02			286.0	5	11	0.025 0.025 0.015		15:37:49		15 min
TriAct - M						0.02			0.5		1			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:49	H	0.02		1,000	80 National Bank	1 Anonymous	K
15:37:49	M	0.02		500	80 National Bank	80 National Bank	E
15:31:37	A	0.015	-0.005	10,000	1 Anonymous	89 Raymond James	K
15:31:37	A	0.015	-0.005	60,000	1 Anonymous	89 Raymond James	K
15:31:37	H	0.015	-0.005	5,000	53 Morgan Stanley	89 Raymond James	K
15:31:37	H	0.015	-0.005	60,000	1 Anonymous	89 Raymond James	K
15:31:37	H	0.015	-0.005	50,000	1 Anonymous	89 Raymond James	K
15:31:37	V	0.015	-0.005	57,000	79 CIBC	89 Raymond James	K
15:31:37	V	0.02		42,000	19 Desjardins	89 Raymond James	K
15:31:37	V	0.02		50,000	85 Scotia	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:34	C:SAY	0.015	News Release200	Sparta Capital completes quality control review
2024-04-09 18:06	C:SAY	0.015	News Release200	Sparta Capital further delays FY 2023 results filing
2024-03-21 15:17	C:SAY	0.02	News Release200	Sparta hopes to file annual financials by March 29
2024-03-11 16:15	C:SAY	0.015	News Release200	Sparta Capital hopes to file 2023 results by March 29
2024-03-01 11:58	C:SAY	0.015	News Release200	Sparta Capital recaps quarter, omits Q1 P&L from NR
2024-02-29 20:15	C:SAY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:15	C:SAY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 19:08	C:SAY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 19:08	C:SAY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 00:22	C:SAY	0.015	Shares for Debt330	Sparta Capital five million shares for services
2024-02-21 13:45	C:SAY	0.015	News Release200	Sparta Capital talks up Oman e-waste processing plant
2024-02-08 13:43	C:SAY		News Release200	Sparta Capital receives MCTO
2024-02-08 12:44	C:SAY	0.02	News Release200	Sparta upbeat about carbon credit price increase
2024-02-06 12:02	C:SAY	0.02	News Release200	Sparta Capital talks Trucksuite leadership team
2024-01-31 11:53	C:SAY	0.02	News Release200	Sparta Capital to issue 5 million shares for services
2024-01-26 18:27	C:SAY	0.02	News Release200	Sparta Capital details plan to file late F2023 results
2024-01-19 18:01	C:SAY	0.015	News Release200	Sparta Capital files for management cease trade order
2024-01-12 18:05	C:SAY	0.02	Property Agreement315	Sparta Capital software licence agreement
2024-01-10 19:08	C:SAY	0.02	News Release200	Sparta signs software licence deal with TruckSuite
2023-11-22 11:21	C:SAY	0.025	News Release200	Sparta Capital appoints Peticca president

Date ET

Symbol

Price

Type

Headline

2024-04-24 17:34

C:SAY

0.015

News Release

Sparta Capital completes quality control review

2024-04-09 18:06

C:SAY