Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	SAY	0.02	0.03	0.02	0.03	0.015	620,331	47	0.025	0.03	183,285		50,000	62,000	75		323,000			1,328
2024-04-26	V	SAY	0.025	0.025	0.015	0.02		701,227	28	0.015	0.02	212,000	46,000	90,000	66,000	727		286,000			500
2024-04-25	V	SAY	0.02	0.025	0.02	0.02	0.005	408,649	32	0.02	0.025	275,999			39,000	600		92,000
2024-04-24	V	SAY	0.02	0.02	0.015	0.015		308,155	10	0.015	0.02	308,000
2024-04-23	V	SAY	0.015	0.015	0.015	0.015		145,537	5	0.015	0.02	117,000	23,000		5,000						537
2024-04-22	V	SAY	0.02	0.02	0.02	0.02	0.005	175,150	11	0.015	0.02	40		74,000	60,000			41,000			105
2024-04-19	V	SAY	0.015	0.02	0.015	0.015	-0.005	239,580	13	0.015	0.02	119,000			9,000			110,000			1,580
2024-04-18	V	SAY	0.015	0.02	0.015	0.02	0.005	40,000	2	0.015	0.02	40,000
2024-04-17	V	SAY	0.015	0.015	0.015	0.015		14,272	7	0.015	0.02	7,060	5,000					2,000			212
2024-04-16	V	SAY	0.015	0.015	0.015	0.015		96,314	17	0.015	0.02	21,050	5,000		51,000			19,000			264
2024-04-15	V	SAY	0.015	0.015	0.015	0.015		64,812	7	0.015	0.02	48,802	12,000					4,000
2024-04-12	V	SAY	0.015	0.02	0.015	0.015		145,000	4	0.015	0.02	140,000		5,000
2024-04-11	V	SAY	0.015	0.015	0.015	0.015		49,207	7	0.015	0.02	49,200									7
2024-04-10	V	SAY	0.015	0.015	0.015	0.015		311,255	16	0.015	0.02	229,255	50,000				28,000	4,000
2024-04-09	V	SAY	0.015	0.015	0.015	0.015		375,050	7	0.015	0.02	275,050	50,000				50,000
2024-04-08	V	SAY	0.02	0.02	0.015	0.02		90,400	16	0.015	0.02	19,500					8,000	61,000			400
2024-04-05	V	SAY	0.02	0.02	0.015	0.015	-0.005	50,000	5	0.015	0.02		29,000		20,000			1,000
2024-04-04	V	SAY	0.02	0.02	0.02	0.02	0.005	18,950	6	0.015	0.02	17,050				1,600
2024-04-03	V	SAY	0.015	0.02	0.015	0.02	0.005	135,961	9	0.015	0.02	53,000	28,000		49,000	410		5,000			551
2024-04-02	V	SAY	0.015	0.02	0.01	0.015		944,101	45	0.015	0.02	472,000	112,000		80,000	16,000	43,000	220,000
2024-04-01	V	SAY						1	1	0.015	0.02
2024-03-28	V	SAY	0.02	0.02	0.015	0.015		299,800	10	0.015	0.02	294,000	5,000								800
2024-03-27	V	SAY	0.015	0.02	0.015	0.02	0.005	582,306	19	0.015	0.02	187,100		182,000				213,006
2024-03-26	V	SAY	0.015	0.02	0.015	0.015	-0.005	82,608	7	0.015	0.02	4,000	50,000		28,000	25					250
2024-03-25	V	SAY	0.015	0.015	0.015	0.015	-0.005	11,757	4	0.015	0.02		10,000		1,000	750					7
2024-03-22	V	SAY	0.02	0.02	0.015	0.015	-0.005	30,009	3	0.015	0.02				25,000	5,000					9
2024-03-21	V	SAY	0.015	0.02	0.015	0.02	0.005	31,168	6	0.015	0.02	30,000			1,000						168
2024-03-20	V	SAY	0.02	0.02	0.015	0.02		309,550	17	0.015	0.02	153,000		134,000	1,000	250		19,000			370			1,000
2024-03-19	V	SAY	0.02	0.02	0.015	0.015	-0.005	49,433	10	0.015	0.02	4,380	23,000		21,000	40					389
2024-03-18	V	SAY	0.02	0.02	0.02	0.02	0.005	1,339,991	66	0.015	0.02	690,184	21,000	180,000	18,000	41,310	1,000	335,000			1,004			50,000
2024-03-15	V	SAY	0.02	0.02	0.02	0.02	0.005	4,938	7	0.015	0.02				3,000	500		1,000			437
2024-03-14	V	SAY	0.02	0.02	0.015	0.015		263,626	12	0.015	0.02	93,321				100,000	20,000	50,000			250
2024-03-13	V	SAY	0.015	0.015	0.015	0.015		110,183	3	0.015	0.02	10,000				100,000
2024-03-12	V	SAY	0.02	0.02	0.02	0.02	0.005	5,510	7	0.015	0.02	510	2,000		2,000	1,000
2024-03-11	V	SAY	0.015	0.02	0.015	0.02	0.005	295,310	6	0.015	0.02	10			95,000	50,000		150,000
2024-03-08	V	SAY	0.02	0.02	0.015	0.015		18,258	5	0.015	0.02							17,000			750
2024-03-07	V	SAY	0.015	0.015	0.015	0.015		280,020	6	0.015	0.02	20				230,000		50,000
2024-03-06	V	SAY	0.015	0.02	0.015	0.02		83,714	6	0.015	0.02	3,464	50,000					30,000
2024-03-05	V	SAY	0.015	0.015	0.015	0.015	-0.005	11,931	7	0.015	0.02		11,000								656
2024-03-04	V	SAY	0.02	0.02	0.015	0.02		174,006	22	0.015	0.02	51,876		4,000	10,000			107,000			1,130
2024-03-01	V	SAY	0.015	0.02	0.015	0.02	0.005	1,439,822	28	0.015	0.02	1,239,120	88,000					61,000			248		50,000
2024-02-29	V	SAY	0.015	0.015	0.015	0.015		5,013	6	0.015	0.02	3,010			1,000									313
2024-02-28	V	SAY	0.015	0.02	0.015	0.015		43,501	8	0.015	0.02	41,000	2,000								501
2024-02-27	V	SAY	0.02	0.02	0.015	0.015	-0.005	54,700	10	0.015	0.02	30,500	23,000								500
2024-02-26	V	SAY	0.02	0.02	0.02	0.02	0.005	28,502	6	0.015	0.02	28,000				500					2
2024-02-23	V	SAY	0.015	0.015	0.015	0.015		69,300	5	0.015	0.02	68,800
2024-02-22	V	SAY	0.015	0.015	0.015	0.015		420,957	17	0.01	0.015	352,000				44		67,000			1,213
2024-02-21	V	SAY	0.015	0.02	0.01	0.015		1,673,225	53	0.01	0.015	702,367	13,000	878,000	44,000			33,000			2,115
2024-02-20	V	SAY	0.02	0.02	0.015	0.015		591,050	26	0.015	0.02	589,800				750
2024-02-16	V	SAY	0.015	0.015	0.015	0.015		2,139	3	0.015	0.02	2,010
2024-02-15	V	SAY	0.015	0.015	0.015	0.015		46,320	4	0.015	0.02	260	46,000
2024-02-14	V	SAY	0.015	0.015	0.015	0.015		530,970	7	0.015	0.02	10,000				520,000
2024-02-13	V	SAY	0.015	0.015	0.015	0.015	-0.005	139,666	5	0.015	0.02	18,666				121,000
2024-02-12	V	SAY	0.02	0.02	0.015	0.02		236,332	9	0.015	0.02	202,312			17,000			17,000			20
2024-02-09	V	SAY	0.02	0.02	0.02	0.02		197,505	14	0.02	0.025	196,000									525
2024-02-08	V	SAY	0.02	0.025	0.02	0.02		38,010	5	0.02	0.025	3,010	20,000		15,000
2024-02-07	V	SAY	0.02	0.02	0.02	0.02		20,605	7	0.02	0.025	15,000				700		4,000			528
2024-02-06	V	SAY	0.02	0.02	0.02	0.02		13,734	5	0.02	0.025	1,000			8,000	450		4,000			284
2024-02-05	V	SAY	0.02	0.02	0.02	0.02		88,600	6	0.02	0.025	45,000	14,000		15,000			14,000			600
2024-02-02	V	SAY	0.02	0.025	0.02	0.025	0.005	5,003	4	0.02	0.025	2,000			2,000						503
2024-02-01	V	SAY	0.02	0.02	0.02	0.02		25,685	8	0.02	0.025	15,000				500		10,000			185
2024-01-31	V	SAY	0.015	0.015	0.015	0.015	-0.005	4,103	3	0.015	0.02	10		4,000
2024-01-30	V	SAY	0.02	0.025	0.02	0.02		139,186	13	0.015	0.025	135,500	3,000								186