C-SAY

V:SAY - Sparta Capital Ltd. - http://www.spartacapital.com

16:27:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAY - V	75.0	0.025	·	0.03	520.0	0.03	+0.015	100.0	620.3	13	47	0.02 0.03 0.02	0.045 0.01	15:27:12	15:56	15 min RT 2¢
TSX-V - V	75.0	0.025	·	0.03	520.0	0.03	+0.015	100.0	183.3	4	19	0.025 0.03 0.025	0.045 0.01	15:27:12		15 min
Alpha - A						0.03	+0.015	100.0	50.0	1	3	0.02 0.03 0.02		14:51:19		15 min
Omega - O						0.03	+0.015	100.0	62.0	1	4	0.025 0.03 0.025		14:51:19		15 min
Pure - P						0.015			0.08		1			Apr 02		15 min
CX2 - H						0.025	+0.01	66.7	323.0	7	15	0.02 0.03 0.02		15:03:42		15 min
CXD - D						0.015			0.6		1			Oct 04-21		15 min
TriAct - M						0.015			1.3		4			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:12	V	0.03	0.015	2,000	19 Desjardins	19 Desjardins	K
15:27:12	V	0.03	0.015	5,000	19 Desjardins	19 Desjardins	K
15:27:12	V	0.03	0.015	3,000	19 Desjardins	19 Desjardins	K
15:22:06	M	0.025	0.01	500	7 TD Sec	7 TD Sec	E
15:18:51	V	0.03	0.015	19,000	80 National Bank	85 Scotia	K
15:18:51	V	0.03	0.015	6,000	80 National Bank	9 BMO Nesbitt	K
15:04:54	M	0.025	0.01	800	7 TD Sec	7 TD Sec	E
15:03:42	H	0.025	0.01	1,000	1 Anonymous	80 National Bank	K
15:03:30	H	0.025	0.01	12,000	1 Anonymous	80 National Bank	K
15:03:30	M	0.025	0.01	19	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:56	C:SAY	0.015	News Release200	Sparta Capital releases 2023 financial results
2024-04-29 13:46	C:SAY	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 13:46	C:SAY	0.015	SEDAR MD & A815	SEDAR MD & A
2024-04-24 17:34	C:SAY	0.015	News Release200	Sparta Capital completes quality control review
2024-04-09 18:06	C:SAY	0.015	News Release200	Sparta Capital further delays FY 2023 results filing
2024-03-21 15:17	C:SAY	0.02	News Release200	Sparta hopes to file annual financials by March 29
2024-03-11 16:15	C:SAY	0.015	News Release200	Sparta Capital hopes to file 2023 results by March 29
2024-03-01 11:58	C:SAY	0.015	News Release200	Sparta Capital recaps quarter, omits Q1 P&L from NR
2024-02-29 20:15	C:SAY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:15	C:SAY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 19:08	C:SAY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 19:08	C:SAY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 00:22	C:SAY	0.015	Shares for Debt330	Sparta Capital five million shares for services
2024-02-21 13:45	C:SAY	0.015	News Release200	Sparta Capital talks up Oman e-waste processing plant
2024-02-08 13:43	C:SAY		News Release200	Sparta Capital receives MCTO
2024-02-08 12:44	C:SAY	0.02	News Release200	Sparta upbeat about carbon credit price increase
2024-02-06 12:02	C:SAY	0.02	News Release200	Sparta Capital talks Trucksuite leadership team
2024-01-31 11:53	C:SAY	0.02	News Release200	Sparta Capital to issue 5 million shares for services
2024-01-26 18:27	C:SAY	0.02	News Release200	Sparta Capital details plan to file late F2023 results
2024-01-19 18:01	C:SAY	0.015	News Release200	Sparta Capital files for management cease trade order