Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:13:38 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:SAY
- Sparta Capital Ltd. -
http://www.spartacapital.com
18:13:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SAY
- V
↑ATS
10.0
0.02
·
0.025
90.0
0.02
57.9
1
8
0.02
0.025
0.02
0.045 0.01
13:45:19
May 13
15 min
RT 2¢
TSX-V - V
10.0
0.02
·
0.025
90.0
0.02
7.5
0
3
0.02
0.02
0.02
0.045 0.01
13:45:19
15 min
Alpha - A
0.025
+0.005
25.0
14.0
0
1
0.025
0.025
0.025
10:06:12
15 min
Omega - O
0.025
+0.005
25.0
36.0
1
2
0.025
0.025
0.025
10:06:12
15 min
TriAct - M
0.02
0.4
2
Aug 27-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:45:19
V
0.02
2,000
7 TD Sec
7 TD Sec
K
13:45:19
M
0.02
393
7 TD Sec
7 TD Sec
E
10:06:12
A
0.025
0.005
14,000
124 Questrade
1 Anonymous
K
10:06:12
O
0.025
0.005
20,000
124 Questrade
1 Anonymous
K
10:06:12
O
0.025
0.005
16,000
124 Questrade
1 Anonymous
K
10:06:03
M
0.02
1
80 National Bank
80 National Bank
E
09:30:00
V
0.02
5,000
53 Morgan Stanley
53 Morgan Stanley
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-13 19:14
C:SAY
0.02
News Release
200
Sparta Group arranges $1-million private placement
2024-04-29 15:56
C:SAY
0.015
News Release
200
Sparta Capital releases 2023 financial results
2024-04-29 13:46
C:SAY
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 13:46
C:SAY
0.015
SEDAR MD & A
815
SEDAR MD & A
2024-04-24 17:34
C:SAY
0.015
News Release
200
Sparta Capital completes quality control review
2024-04-09 18:06
C:SAY
0.015
News Release
200
Sparta Capital further delays FY 2023 results filing
2024-03-21 15:17
C:SAY
0.02
News Release
200
Sparta hopes to file annual financials by March 29
2024-03-11 16:15
C:SAY
0.015
News Release
200
Sparta Capital hopes to file 2023 results by March 29
2024-03-01 11:58
C:SAY
0.015
News Release
200
Sparta Capital recaps quarter, omits Q1 P&L from NR
2024-02-29 20:15
C:SAY
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-29 20:15
C:SAY
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 19:08
C:SAY
0.015
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-29 19:08
C:SAY
0.015
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-22 00:22
C:SAY
0.015
Shares for Debt
330
Sparta Capital five million shares for services
2024-02-21 13:45
C:SAY
0.015
News Release
200
Sparta Capital talks up Oman e-waste processing plant
2024-02-08 13:43
C:SAY
News Release
200
Sparta Capital receives MCTO
2024-02-08 12:44
C:SAY
0.02
News Release
200
Sparta upbeat about carbon credit price increase
2024-02-06 12:02
C:SAY
0.02
News Release
200
Sparta Capital talks Trucksuite leadership team
2024-01-31 11:53
C:SAY
0.02
News Release
200
Sparta Capital to issue 5 million shares for services
2024-01-26 18:27
C:SAY
0.02
News Release
200
Sparta Capital details plan to file late F2023 results