C-U.U

T:U.U - SPROTT PHYSICAL URANIUM TRUST UN USF - https://sprott.com/

18:16:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.U - T	0.1	21.88	·	22.46	0.1	22.07	+0.79	3.7	63.0	1,375	381	21.68 22.36 21.68	25.09 11.53	15:57:17	Apr 10	15 min RT 2¢
TSX - T	0.1	21.88	·	22.46	0.1	22.05	+0.77	3.6	32.7	710	220	21.68 22.36 21.68	25.09 11.53	15:55:48		15 min
NEO ATS - U						22.17	+0.89	4.2	1.9	42	9	22.19 22.25 21.82		15:31:24		15 min
Alpha - A						22.07	+0.79	3.7	5.2	113	42	21.90 22.29 21.84		15:57:17		15 min
Pure - P						22.12	+0.84	3.9	4.4	97	33	21.90 22.27 21.80		15:49:29		15 min
Chi-X - X						22.25	+0.97	4.6	3.9	85	27	21.90 22.25 21.90		15:24:59		15 min
CX2 - H						22.10	+0.82	3.9	2.4	52	17	22.16 22.25 21.78		15:20:46		15 min
CXD - D						22.09	+0.81	3.8	5.8	128	24	22.29 22.29 21.93		15:20:46		15 min
TriAct - M						21.28			6.7	148	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 381

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:17	A	22.07	0.79	100	79 CIBC	79 CIBC	K
15:55:48	T	22.05	0.77	100	79 CIBC	79 CIBC	K
15:49:29	P	22.12	0.84	100	1 Anonymous	79 CIBC	K
15:49:29	T	22.17	0.89	100	79 CIBC	1 Anonymous	K
15:46:07	T	22.14	0.86	100	1 Anonymous	79 CIBC	K
15:46:07	T	22.14	0.86	200	1 Anonymous	79 CIBC	K
15:46:07	T	22.17	0.89	100	80 National Bank	79 CIBC	K
15:39:37	T	22.09	0.81	100	79 CIBC	1 Anonymous	K
15:38:45	T	22.10	0.82	100	79 CIBC	1 Anonymous	K
15:38:45	T	22.10	0.82	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2024-03-25 18:44	C:U	28.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:32	C:U	28.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 11:21	C:U	26.47	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-01-09 20:07	C:U	29.14	Miscellaneous270	Sprott Physical Uranium special settlement
2024-01-08 19:31	C:U	27.92	Prospectus Approved3	Sprott Physical Uranium to list additional units of TSX
2024-01-03 19:59	C:U	27.38	News Release200	Sprott Physical U to issue up to $1B (U.S.) of units
2023-12-29 16:20	C:U	28.26	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-29 14:38	C:U	27.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-29 10:49	C:U	27.51	News Release200	Sprott Physical U files prelim base shelf prospectus
2023-11-22 20:03	C:U	26.02	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-11-20 18:45	C:U	26.08	News Release200	Sprott Physical's Nov. 30 NAV reaches $5-billion (U.S.)
2023-11-20 12:11	C:U	26.08	News Release200	Sprott Physical to issue further $125M (U.S.) of units
2023-11-17 17:36	C:U	26.06	Miscellaneous270	Sprott Physical Uranium special settlement
2023-09-27 08:37	C:U	23.74	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2023-09-11 18:29	C:U	20.05	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-09-08 15:56	C:U	20.09	News Release200	Sprott Physical Uranium revises ATM program
2023-09-05 16:05	C:U	20.06	News Release200	Sprott Physical Uranium files base shelf prospectus
2023-09-05 11:04	C:U	20.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-09-05 10:06	C:U	20.44	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus