C-U.U

T:U.U - SPROTT PHYSICAL URANIUM TRUST UN USF - https://sprott.com/

15:09:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
U.U - T	0.1	22.02	·	22.06	0.5	22.04	+0.35	1.6	25.2	547	202	22.06 22.23 21.71	25.09 11.70	14:45:15	Apr 10	15 min RT 2¢
TSX - T	0.1	22.02	·	22.06	0.5	22.04	+0.35	1.6	16.6	360	154	22.06 22.22 21.72	25.09 11.70	14:45:15		15 min
NEO ATS - U						22.00	+0.31	1.4	0.2	4	2	21.79 22.00 21.79		14:00:12		15 min
Alpha - A						22.02	+0.33	1.5	3.9	86	10	21.76 22.20 21.71		14:25:18		15 min
Pure - P						22.06	+0.37	1.7	2.9	63	23	22.01 22.23 21.76		13:54:43		15 min
Chi-X - X						22.10	+0.41	1.9	0.9	20	7	22.07 22.10 22.06		11:38:37		15 min
CX2 - H						22.02	+0.33	1.5	0.1	2	1	22.02 22.02 22.02		09:57:30		15 min
CXD - D						22.04	+0.35	1.6	0.6	13	5	22.04 22.04 22.04		09:50:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:15	T	22.04	0.35	100	79 CIBC	1 Anonymous	K
14:45:15	T	22.04	0.35	100	79 CIBC	1 Anonymous	K
14:39:37	T	22.05	0.36	100	1 Anonymous	1 Anonymous	K
14:38:42	T	22.03	0.34	100	1 Anonymous	7 TD Sec	K
14:37:39	T	22.01	0.32	100	1 Anonymous	1 Anonymous	K
14:26:29	T	22.04	0.35	100	79 CIBC	1 Anonymous	K
14:26:29	T	22.04	0.35	100	79 CIBC	1 Anonymous	K
14:26:29	T	22.04	0.35	100	79 CIBC	1 Anonymous	K
14:26:29	T	22.04	0.35	100	79 CIBC	1 Anonymous	K
14:26:29	T	22.04	0.35	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:56	C:U	29.67	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2024-03-25 18:44	C:U	28.38	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 18:32	C:U	28.38	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 11:21	C:U	26.47	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-01-09 20:07	C:U	29.14	Miscellaneous270	Sprott Physical Uranium special settlement
2024-01-08 19:31	C:U	27.92	Prospectus Approved3	Sprott Physical Uranium to list additional units of TSX
2024-01-03 19:59	C:U	27.38	News Release200	Sprott Physical U to issue up to $1B (U.S.) of units
2023-12-29 16:20	C:U	28.26	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-29 14:38	C:U	27.51	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-12-29 10:49	C:U	27.51	News Release200	Sprott Physical U files prelim base shelf prospectus
2023-11-22 20:03	C:U	26.02	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-11-20 18:45	C:U	26.08	News Release200	Sprott Physical's Nov. 30 NAV reaches $5-billion (U.S.)
2023-11-20 12:11	C:U	26.08	News Release200	Sprott Physical to issue further $125M (U.S.) of units
2023-11-17 17:36	C:U	26.06	Miscellaneous270	Sprott Physical Uranium special settlement
2023-09-27 08:37	C:U	23.74	In the News525	Globe says Sprott Physical Uranium Trust kept at "buy"
2023-09-11 18:29	C:U	20.05	Prospectus Approved3	Sprott Physical Uranium to list additional units
2023-09-08 15:56	C:U	20.09	News Release200	Sprott Physical Uranium revises ATM program
2023-09-05 16:05	C:U	20.06	News Release200	Sprott Physical Uranium files base shelf prospectus
2023-09-05 11:04	C:U	20.06	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-09-05 10:06	C:U	20.44	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus