Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:35:16 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:SPTZ
- Spetz Inc. - Common Shares -
https://investor.spetz.app/
07:35:16 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPTZ
- C
↑ATS
3.0
0.18
·
0.25
3.1
0.23
0.7
6
1.50 0.11
13:07:21
Apr 29
15 min
RT 2¢
CSE - C
3.0
0.18
·
0.25
3.1
0.23
0.4
2
1.50 0.11
13:07:21
15 min
CX2 - H
0.23
0.1
1
Apr 02
15 min
CXD - D
0.23
0.2
3
Jun 19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:04:21
D
0.25
0.02
20
80 National Bank
80 National Bank
E
13:07:21
C
0.18
-0.05
69
84 ITG84
9 BMO Nesbitt
E
13:01:52
H
0.18
-0.05
100
80 National Bank
39 Merrill Lynch
E
10:51:15
C
0.18
-0.05
350
84 ITG84
7 TD Sec
E
09:44:33
D
0.25
0.02
2
80 National Bank
80 National Bank
E
09:41:25
D
0.18
-0.05
200
1 Anonymous
124 Questrade
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 11:17
C:SPTZ
0.22
News Release
200
Spetz loses $1.23-million (U.S.) in 2023
2024-04-26 16:39
C:SPTZ
0.22
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-26 16:39
C:SPTZ
0.22
SEDAR MD & A
815
SEDAR MD & A
2024-04-08 16:53
C:SPTZ
0.27
News Release
200
Spetz arranges shares for debt deals with four vendors
2024-04-03 12:24
C:SPTZ
0.21
News Release
200
Spetz reaches milestone of one million service calls
2023-12-12 11:36
C:SPTZ
0.165
News Release
200
Spetz appoints Shigani as CFO
2023-12-04 11:41
C:SPTZ
0.11
News Release
200
Spetz hires Jade Ventures for global telco sector
2023-11-08 13:49
C:SPTZ
0.18
News Release
200
Spetz loses $739,000 (U.S.) in Q3 2023
2023-11-08 08:05
C:SPTZ
0.18
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-08 08:03
C:SPTZ
0.18
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-02 13:48
C:SPTZ
0.215
News Release
200
Spetz completes $906,673 debenture offering
2023-10-06 09:35
C:SPTZ
0.25
News Release
200
Spetz rolls out AI voice activation channel
2023-10-02 19:17
C:SPTZ
0.005
Rollback
291
Spetz 1:100 rollback
2023-10-02 13:26
C:SPTZ
0.005
News Release
200
Spetz amends Sept. 29 press release
2023-09-29 11:47
C:SPTZ
0.005
News Release
200
Spetz arranges 1:100 share rollback
2023-08-14 11:57
C:SPTZ
0.005
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-29 16:15
C:SPTZ
0.01
News Release
200
Spetz receives $135,107 loan at 12% interest
2023-05-18 17:07
C:SPTZ
0.005
News Release
200
Spetz loses $884,000 (U.S.) from continuing ops in Q1
2023-05-18 16:40
C:SPTZ
0.005
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-18 16:40
C:SPTZ
0.005
SEDAR MD & A
815
SEDAR MD & A