C-SHL

V:SHL - Spruce Ridge Resources Ltd. - https://spruceridgeresources.com

12:38:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SHL - V	810.0	0.045	·	0.05	25.0	0.05	+0.005	11.1	797.3	39	32	0.045 0.05 0.045	0.11 0.04	15:08:33	11:18	15 min RT 2¢
TSX-V - V	810.0	0.045	·	0.05	25.0	0.05	+0.005	11.1	563.0	28	19	0.045 0.05 0.045	0.11 0.04	15:08:33		15 min
NEO ATS - U						0.05	+0.005	11.1	77.0	4	3	0.05 0.05 0.05		11:44:36		15 min
Alpha - A						0.05	+0.005	11.1	2.0	0	1	0.05 0.05 0.05		10:40:38		15 min
Omega - O						0.05	+0.005	11.1	72.0	4	2	0.05 0.05 0.05		11:07:59		15 min
CX2 - H						0.05	+0.005	11.1	82.0	4	4	0.05 0.05 0.05		11:44:36		15 min
CXD - D						0.045			0.5		1			Sep 05		15 min
TriAct - M						0.045			0.8		2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:08:33	D	0.05	0.005	500	7 TD Sec	7 TD Sec	E
15:08:33	V	0.05	0.005	9,000	7 TD Sec	1 Anonymous	K
15:02:52	V	0.05	0.005	1,000	88 Credential	1 Anonymous	K
14:56:52	V	0.05	0.005	15,000	1 Anonymous	1 Anonymous	K
14:56:46	V	0.05	0.005	20,000	1 Anonymous	1 Anonymous	K
13:20:32	V	0.05	0.005	100,000	80 National Bank	1 Anonymous	K
13:00:08	V	0.05	0.005	40,000	85 Scotia	1 Anonymous	K
12:46:24	V	0.05	0.005	4,000	19 Desjardins	1 Anonymous	K
12:45:08	V	0.05	0.005	73,000	2 RBC	1 Anonymous	K
12:45:08	M	0.05	0.005	750	1 Anonymous	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 11:18	C:SHL	0.05	News Release200	Spruce Ridge closes Shamrock property acquisition
2024-03-26 18:29	C:SHL	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 18:16	C:SHL	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-20 10:34	C:SHL	0.065	News Release200	Spruce Ridge begins trading on OTCQB
2024-03-18 11:01	C:SHL	0.065	News Release200	Spruce Ridge stakes 115 claims at Eight Dollar Mountain
2024-03-11 10:30	C:SHL	0.075	News Release200	Spruce Ridge signs LOI to acquire Shamrock property
2024-03-04 21:22	C:SHL	0.085	Acquisition310	Spruce Ridge acquisition of RFN Holdings
2024-03-01 13:24	C:SHL	0.085	News Release200	Spruce Ridge completes Oregon Ni asset acquisition
2024-01-10 11:22	C:SHL	0.09	News Release200	Spruce Ridge appoints Farr corporate secretary
2024-01-03 01:24	C:SHL	0.095	News Release200	Spruce Ridge, ex-CEO enter settlement, co. to pay $180K
2024-01-02 17:05	C:SHL	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-02 16:59	C:SHL	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-21 10:19	C:SHL	0.08	News Release200	Spruce Ridge closes $1.5-million financing
2023-12-13 17:06	C:SHL	0.08	News Release200	Spruce Ridge grants options to acquire 9.25M shares
2023-11-30 17:08	C:SHL	0.08	News Release200	Spruce Ridge shareholders reject name change
2023-11-29 07:29	C:SHL	0.055	Resume Trading385	Spruce Ridge Resources resuming at the open
2023-11-27 19:40	C:SHL	0.055	Resume Trading385	Spruce Ridge to resume at Nov. 29 open
2023-11-16 11:09	C:SHL	0.055	News Release200	Spruce Ridge to acquire RFN Holdings, Ni assets in Ore.
2023-11-10 14:58	C:SHL	0.065	Halt Trading170	Spruce Ridge Resources halted at 11:53 a.m. PT
2023-11-07 12:48	C:SHL	0.06	News Release200	Spruce option partner reviews Great Burnt drilling