Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:32:29 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
SHL
0.045
0.05
0.045
0.05
0.005
797,308
32
0.045
0.05
563,000
77,000
2,000
72,000
82,000
808
2024-04-25
V
SHL
0.05
0.05
0.045
0.05
296,000
10
0.04
0.05
184,000
5,000
9,000
98,000
2024-04-24
V
SHL
0.045
0.05
0.045
0.05
0.005
215,804
19
0.045
0.05
196,000
5,000
7,000
6,004
1,700
2024-04-23
V
SHL
0.045
0.05
0.045
0.045
-0.005
540,000
13
0.045
0.05
369,000
100,000
71,000
2024-04-22
V
SHL
0.045
0.05
0.045
0.05
1,350,227
51
0.045
0.05
1,073,000
22,000
30,000
92,000
200
133,000
27
2024-04-19
V
SHL
0.045
0.05
0.045
0.05
427,009
29
0.045
0.05
345,000
16,000
29,000
4,000
33,000
8
2024-04-18
V
SHL
0.05
0.05
0.05
0.05
71,401
7
0.045
0.05
71,000
1
2024-04-17
V
SHL
0.05
0.05
0.05
0.05
108,632
17
0.045
0.05
99,700
7,000
1,832
2024-04-16
V
SHL
0.05
0.055
0.05
0.055
0.005
60,122
6
0.045
0.055
1,000
5,000
54,019
103
2024-04-15
V
SHL
0.06
0.06
0.05
0.055
-0.005
617,405
59
0.05
0.055
196,002
38,000
15,000
20,000
2,000
275,000
907
70,000
2024-04-12
V
SHL
0.06
0.06
0.06
0.06
89,000
8
0.06
0.065
74,000
2,000
3,000
10,000
2024-04-11
V
SHL
0.06
0.06
0.055
0.055
78,725
12
0.055
0.06
11,225
10,000
15,000
12,000
500
30,000
2024-04-10
V
SHL
0.055
0.06
0.055
0.06
0.005
258,322
26
0.055
0.06
206,718
22,000
4,000
6,000
500
1,000
18,000
2024-04-09
V
SHL
0.055
0.055
0.05
0.055
122,002
9
0.055
0.06
122,000
2
2024-04-08
V
SHL
500
1
0.055
0.06
500
2024-04-05
V
SHL
0.055
0.055
0.055
0.055
103,900
7
0.05
0.06
95,900
8,000
2024-04-04
V
SHL
0.055
0.055
0.055
0.055
187,320
37
0.055
0.06
110,000
60,000
8,000
1,000
8,270
2024-04-03
V
SHL
50
1
0.055
0.06
2024-04-02
V
SHL
0.055
0.055
0.055
0.055
-0.005
50,000
3
0.055
0.06
22,000
3,000
25,000
2024-04-01
V
SHL
0.06
0.06
0.06
0.06
91,600
13
0.055
0.06
72,500
7,000
12,000
2024-03-28
V
SHL
0.06
0.065
0.06
0.065
260,002
19
0.06
0.065
132,000
1,000
25,000
3,000
79,000
20,000
2024-03-27
V
SHL
0.065
0.065
0.065
0.065
35,082
10
0.06
0.065
23,000
12,000
77
2024-03-26
V
SHL
0.065
0.065
0.07
2024-03-25
V
SHL
0.07
0.07
0.065
0.065
62,751
10
0.065
0.07
60,750
2,000
2024-03-22
V
SHL
0.065
0.07
0.06
0.065
-0.005
261,713
30
0.06
0.065
73,000
29,000
1,000
14,000
144,000
713
2024-03-21
V
SHL
0.07
0.07
0.07
0.07
40,400
13
0.065
0.07
14,000
2,000
1,400
23,000
2024-03-20
V
SHL
0.065
0.07
0.065
0.07
0.005
25,000
5
0.065
0.07
16,000
5,000
4,000
2024-03-19
V
SHL
0.07
0.07
0.06
0.06
-0.005
28,000
6
0.06
0.065
18,000
10,000
2024-03-18
V
SHL
0.06
0.065
0.06
0.065
45,686
30
0.06
0.065
15,000
20,000
800
6,000
3,486
2024-03-15
V
SHL
0.075
0.075
0.065
0.07
-0.005
414,256
44
0.065
0.07
253,100
37,000
20,000
26,000
76,000
1,240
2024-03-14
V
SHL
0.075
0.075
0.075
0.075
15,000
1
0.07
0.075
15,000
2024-03-13
V
SHL
0.075
0.075
0.075
0.075
11,450
5
0.07
0.075
11,000
450
2024-03-12
V
SHL
0.075
0.075
0.08
2024-03-11
V
SHL
0.075
0.075
0.08
2024-03-08
V
SHL
0.075
0.08
0.07
0.075
-0.005
261,106
18
0.07
0.08
100,000
32,000
6,000
73,000
40,000
100
10,000
2024-03-07
V
SHL
0.075
0.075
0.075
0.075
-0.005
24,000
1
0.075
0.08
24,000
2024-03-06
V
SHL
0.075
0.08
0.075
0.08
30,000
2
0.075
0.08
30,000
2024-03-05
V
SHL
0.08
0.085
0.075
0.075
-0.01
58,000
7
0.075
0.08
34,000
22,000
2,000
2024-03-04
V
SHL
0.08
0.085
0.08
0.085
219,938
19
0.08
0.085
59,938
19,000
30,000
66,000
44,000
1,000
2024-03-01
V
SHL
0.08
0.09
0.08
0.085
0.01
284,506
31
0.08
0.085
79,500
16,000
63,000
61,000
3,000
62,000
2024-02-29
V
SHL
0.08
0.08
0.075
0.08
-0.005
79,400
13
0.07
0.08
28,000
5,000
6,000
39,000
500
2024-02-28
V
SHL
0.08
0.085
0.08
0.085
0.005
411,562
21
0.08
0.085
408,000
3,000
500
2024-02-27
V
SHL
0.08
0.085
0.075
0.08
370,609
48
0.08
0.085
93,000
38,000
10,000
103,000
126,000
200
2024-02-26
V
SHL
0.07
0.08
0.07
0.08
209,025
19
0.07
0.08
99,995
19,000
10,000
30,000
100
49,000
930
2024-02-23
V
SHL
0.08
0.085
0.08
0.08
0.01
288,980
33
0.07
0.08
119,980
20,000
29,000
17,000
93,000
10,000
2024-02-22
V
SHL
0.065
0.075
0.065
0.075
0.01
523,845
27
0.07
0.075
386,000
50,000
3,000
30,000
300
54,000
545
2024-02-21
V
SHL
0.065
0.065
0.065
0.065
20,000
2
0.06
0.065
10,000
10,000
2024-02-20
V
SHL
0.065
0.07
0.065
0.07
0.015
86,000
22
0.06
0.065
16,000
17,000
10,000
18,000
19,000
5,500
2024-02-16
V
SHL
0.06
0.065
0.055
0.065
0.005
181,503
17
0.06
0.065
139,503
6,000
20,000
5,000
11,000
2024-02-15
V
SHL
0.065
0.065
0.055
0.065
204,000
27
0.06
0.065
43,000
25,000
26,000
53,000
57,000
2024-02-14
V
SHL
0.065
0.065
0.05
0.065
831,101
62
0.06
0.065
429,000
101,000
87,000
55,000
115,000
1
44,000
2024-02-13
V
SHL
0.065
0.07
0.065
0.065
-0.005
325,982
33
0.065
0.07
211,500
11,000
500
17,000
600
84,000
429
2024-02-12
V
SHL
0.07
0.07
0.07
0.07
20,000
1
0.065
0.075
20,000
2024-02-09
V
SHL
0.07
0.075
0.065
0.075
0.005
37,718
12
0.065
0.075
22,008
1,000
4,000
500
10,000
2024-02-08
V
SHL
0.07
0.07
0.065
0.07
104,000
15
0.065
0.075
87,500
10,000
500
6,000
2024-02-07
V
SHL
0.07
0.075
0.07
0.07
-0.005
62,313
14
0.065
0.075
3,000
2,000
24,000
31,000
1,813
2024-02-06
V
SHL
0.075
0.08
0.075
0.08
0.005
251,530
20
0.07
0.08
195,000
5,000
22,000
500
29,000
30
2024-02-05
V
SHL
0.08
0.08
0.075
0.08
75,160
11
0.075
0.08
11,560
30,000
33,000
2024-02-02
V
SHL
0.085
0.085
0.075
0.08
-0.005
257,277
33
0.075
0.08
150,000
12,000
10,000
500
83,000
900
2024-02-01
V
SHL
0.085
0.085
0.085
0.085
43,000
5
0.085
0.09
16,000
20,000
7,000
2024-01-31
V
SHL
0.085
0.09
0.085
0.085
173,188
10
0.085
0.095
169,000
2,000
500
2024-01-30
V
SHL
0.095
0.095
0.085
0.09
262,300
30
0.085
0.09
71,000
78,000
44,000
3,000
66,000
200
2024-01-29
V
SHL
0.09
0.095
0.09
0.095
0.005
111,015
12
0.09
0.095
15,000
73,000
23,000