C-SPEY

C:SPEY - Spey Resources Corp. - http://www.speyresources.ca

04:35:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPEY - C	1413.0	0.005	·	0.01	169.0	0.01			66.7	0	8	0.005 0.01 0.005	0.065 0.005	11:57:26	Apr 29	15 min RT 2¢
CSE - C	1413.0	0.005	·	0.01	169.0	0.005	-0.005	-50.0	24.0		2	0.005 0.005 0.005	0.065 0.005	09:30:00		15 min
Omega - O						0.01			40.0	0	2	0.01 0.01 0.01		11:57:26		15 min
CX2 - H						0.01			2.0		2	0.005 0.01 0.005		11:16:20		15 min
TriAct - M						0.01			0.7		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:57:26	O	0.01		30,000	85 Scotia	1 Anonymous	K
11:57:26	O	0.01		10,000	85 Scotia	1 Anonymous	K
11:20:38	M	0.01		47	80 National Bank	80 National Bank	E
11:16:20	H	0.01		1,000	80 National Bank	1 Anonymous	K
09:54:26	H	0.005	-0.005	1,000	1 Anonymous	80 National Bank	K
09:54:26	M	0.005	-0.005	700	80 National Bank	80 National Bank	E
09:30:00	C	0.005	-0.005	14,000	19 Desjardins	80 National Bank	K
09:30:00	C	0.005	-0.005	10,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 20:29	C:SPEY	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 19:00	C:SPEY	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 16:51	C:SPEY	0.015	News Release200	Spey appoints Misquith as director; Graham resigns
2024-04-01 19:16	C:SPEY	0.015	SEDAR MD & A815	SEDAR MD & A
2024-04-01 19:10	C:SPEY	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 13:30	C:SPEY	0.01	News Release200	Spey options Candela II to American Salars
2023-12-06 14:37	C:SPEY	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-06 01:06	C:SPEY	0.02	News Release200	Spey acquires 1.5 million First Responder shares
2023-11-07 01:18	C:SPEY	0.02	News Release200	Spey adopts advance notice policy
2023-10-30 17:52	C:SPEY	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 17:50	C:SPEY	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 16:35	C:SPEY	0.04	News Release200	Spey Resources goes back to Vatanchi as CEO
2023-09-26 11:04	C:SPEY	0.045	News Release200	Spey pegs Candela II at 86,000 t of Li metal inf.
2023-09-18 20:15	C:SPEY	0.045	News Release200	Spey Resources samples over 100 ppm Ag at Kaslo
2023-08-14 16:59	C:SPEY	0.035	News Release200	Spey optionee does not exercise Pocitos option
2023-07-31 16:40	C:SPEY	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-09 10:18	C:SPEY	0.04	News Release200	Spey Resources completes MT survey at Candela II
2023-05-12 11:57	C:SPEY	0.035	News Release200	Spey Resources to begin MT survey at Candela