C-SII

T:SII - SPROTT INC. - http://www.sprottinc.com

06:44:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SII - T	0.1	54.45	·	54.97	0.1	54.74	+0.04	0.1	18.9	1,020	203	54.59 55.08 54.53	58.29 38.43	16:00:00	Apr 01	15 min RT 2¢
TSX - T	0.1	54.45	·	54.97	0.1	54.74	+0.04	0.1	11.6	628	121	54.59 54.97 54.59	58.29 38.43	16:00:00		15 min
NEO ATS - U						54.80	+0.10	0.2	0.3	16	3	54.87 54.87 54.80		15:48:19		15 min
Alpha - A						54.72	+0.02	0.0	1.9	105	20	55.06 55.06 54.53		15:59:15		15 min
Pure - P						54.70			0.05	3	1			Apr 25		15 min
Chi-X - X						54.76	+0.06	0.1	1.0	54	10	54.75 54.85 54.75		15:55:56		15 min
CX2 - H						54.80	+0.10	0.2	0.8	43	8	54.73 54.84 54.73		15:48:19		15 min
CXD - D						54.76	+0.06	0.1	0.5	28	7	54.86 55.08 54.63		15:53:57		15 min
TriAct - M						54.70			2.6	142	33					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 203

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	54.74	0.04	55	5 Citadel	1 Anonymous	Q
16:00:00	T	54.74	0.04	20	5 Citadel	65 Goldman	Q
16:00:00	T	54.74	0.04	9	5 Citadel	65 Goldman	Q
16:00:00	T	54.74	0.04	6	5 Citadel	65 Goldman	Q
16:00:00	T	54.74	0.04	75	5 Citadel	2 RBC	Q
16:00:00	T	54.74	0.04	12	5 Citadel	2 RBC	Q
16:00:00	T	54.74	0.04	5	79 CIBC	5 Citadel	Q
16:00:00	T	54.74	0.04	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	54.74	0.04	50	79 CIBC	5 Citadel	Q
16:00:00	T	54.74	0.04	30	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 10:58	C:SII	49.98	News Release200	Sprott to reduce fees for Sprott Uranium Miners ETF
2024-03-07 09:03	C:SII	49.84	In the News525	FP/wire say Sprott sees gold, bitcoin set record highs
2024-03-06 11:21	C:SII	49.49	News Release200	Sprott rolls out Sprott Copper Miners ETF
2024-03-04 09:32	C:SII	49.70	In the News525	Globe says Sprott founder helps launch Argo Digital
2024-02-23 07:58	C:SII	50.42	In the News525	Globe says RBC's Kwan keeps Sprott at "sector perform"
2024-02-21 10:43	C:SII	51.02	News Release200	Sprott earns $41.79-million in 2023
2024-02-21 07:26	C:SII	51.02	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 07:26	C:SII	51.02	SEDAR Annual Report803	SEDAR Annual Report
2024-02-21 07:26	C:SII	51.02	SEDAR MD & A815	SEDAR MD & A
2024-02-21 07:08	C:SII	51.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 14:28	C:SII	51.02	News Release200	Sprott to pay 25-U.S.-cent dividend March 19
2024-02-15 10:17	C:SII	50.57	News Release200	Sprott to release fiscal 2023 financial results Feb. 21
2023-11-22 09:03	C:SII	42.18	In the News525	Globe/wire say BMO's Hamilton sees U prices increase
2023-11-01 10:35	C:SII	40.21	News Release200	Sprott earns $6.77-million in Q3
2023-11-01 08:08	C:SII	40.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 08:08	C:SII	40.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-31 14:36	C:SII	39.99	News Release200	Sprott to pay 25-U.S.-cent dividend Nov. 28
2023-10-25 17:30	C:SII	39.74	News Release200	Sprott to release Q3 results Nov. 1
2023-10-19 07:41	C:SII	38.91	In the News525	Globe says TD's Ryding maintains Sprott at "hold"
2023-09-25 11:57	C:SII	43.29	News Release200	Sprott's Fund III completes final closing