Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:04:01 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  0.155.72·56.220.155.86+0.561.045.62,52443655.80  56.52  55.2658.29  38.4316:00:00May 0115 min RT 2¢
TSX - T0.155.72·56.220.155.86+0.561.030.31,68028655.80  56.41  55.2758.29  38.4316:00:0015 min
NEO ATS - U 55.81+0.510.90.950955.61  56.16  55.6115:52:3515 min
Alpha - A 55.78+0.480.93.41892055.87  56.31  55.5915:54:1815 min
Omega - O 55.67+0.370.70.211255.67  55.67  55.6710:42:2215 min
Pure - P 55.75+0.450.80.635755.83  56.08  55.7415:50:0015 min
Chi-X - X 55.87+0.571.03.51913355.42  56.30  55.4215:55:5615 min
CX2 - H 55.95+0.651.22.11162255.61  56.42  55.6115:59:1515 min
CXD - D 56.01+0.711.31.7942055.26  56.52  55.2615:57:0315 min
TriAct - M 55.302.614635    15 min
Instinet - I 55.88+0.581.00.16155.88  55.88  55.8815:47:1615 min
CS2 - S 56.40+1.102.00.16156.40  56.40  56.4014:06:5715 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.860.56152 RBC79 CIBCQ
16:00:00T55.860.56712 RBC2 RBCQ
16:00:00T55.860.5612 RBC1 AnonymousQ
16:00:00T55.860.56152 RBC65 GoldmanQ
16:00:00T55.860.5611 Anonymous2 RBCQ
16:00:00T55.860.56379 CIBC2 RBCQ
16:00:00T55.860.566179 CIBC2 RBCQ
16:00:00T55.860.566079 CIBC2 RBCQ
16:00:00T55.860.565079 CIBC2 RBCQ
16:00:00T55.860.56852 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 17:11C:SII55.44News ReleaseSprott to release Q1 financials at 7 a.m. on May 8
2024-04-01 10:58C:SII49.98News ReleaseSprott to reduce fees for Sprott Uranium Miners ETF
2024-03-07 09:03C:SII49.84In the NewsFP/wire say Sprott sees gold, bitcoin set record highs
2024-03-06 11:21C:SII49.49News ReleaseSprott rolls out Sprott Copper Miners ETF
2024-03-04 09:32C:SII49.70In the NewsGlobe says Sprott founder helps launch Argo Digital
2024-02-23 07:58C:SII50.42In the NewsGlobe says RBC's Kwan keeps Sprott at "sector perform"
2024-02-21 10:43C:SII51.02News ReleaseSprott earns $41.79-million in 2023
2024-02-21 07:26C:SII51.02SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 07:26C:SII51.02SEDAR Annual ReportSEDAR Annual Report
2024-02-21 07:26C:SII51.02SEDAR MD & ASEDAR MD & A
2024-02-21 07:08C:SII51.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 14:28C:SII51.02News ReleaseSprott to pay 25-U.S.-cent dividend March 19
2024-02-15 10:17C:SII50.57News ReleaseSprott to release fiscal 2023 financial results Feb. 21
2023-11-22 09:03C:SII42.18In the NewsGlobe/wire say BMO's Hamilton sees U prices increase
2023-11-01 10:35C:SII40.21News ReleaseSprott earns $6.77-million in Q3
2023-11-01 08:08C:SII40.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-01 08:08C:SII40.21SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-31 14:36C:SII39.99News ReleaseSprott to pay 25-U.S.-cent dividend Nov. 28
2023-10-25 17:30C:SII39.74News ReleaseSprott to release Q3 results Nov. 1
2023-10-19 07:41C:SII38.91In the NewsGlobe says TD's Ryding maintains Sprott at "hold"