Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:04:13 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:SII - SPROTT INC. - http://www.sprottinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SII - T  1.062.50·63.470.162.96+1.983.2108.66,72981261.51  63.58  61.1063.49  38.4316:00:00May 1315 min RT 2¢
TSX - T1.062.50·63.470.162.96+1.983.269.34,29846261.51  63.49  61.1063.49  38.4316:00:0015 min
NEO ATS - U 62.97+1.993.33.21993261.32  63.55  61.3215:59:5915 min
Alpha - A 63.18+2.203.612.47688361.44  63.48  61.2115:59:5915 min
Omega - O 62.97+1.993.31.71051761.61  63.29  61.6115:59:5915 min
Pure - P 62.97+1.993.31.91172161.14  63.58  61.1415:56:2615 min
Chi-X - X 63.28+2.303.82.01242061.60  63.56  61.5415:46:2115 min
CX2 - H 62.97+1.993.33.22003361.61  63.57  61.6115:59:5915 min
CXD - D 63.00+2.023.34.52813761.625  63.42  61.62515:56:5615 min
TriAct - M 60.988.451388    15 min
CS2 - S 63.41+2.434.02.01241961.62  63.41  61.6215:40:3015 min

Recent Trades - Last 10 of 812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T62.961.98372 RBC79 CIBCQ
16:00:00T62.961.98122 RBC65 GoldmanQ
16:00:00T62.961.98442 RBC65 GoldmanQ
16:00:00T62.961.98532 RBC79 CIBCQ
16:00:00T62.961.9831 Anonymous2 RBCQ
16:00:00T62.961.98757 TD Sec2 RBCQ
16:00:00T62.961.9831 Anonymous2 RBCQ
16:00:00T62.961.9811 Anonymous2 RBCQ
16:00:00T62.961.985665 Goldman2 RBCQ
16:00:00T62.961.9842 RBC65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-13 16:35C:SII57.54News ReleaseSprott Physical Copper files preliminary prospectus
2024-05-08 15:29C:SII55.75News ReleaseSprott shareholders elect seven directors at meeting
2024-05-08 11:58C:SII56.24News ReleaseSprott earns $11.55-million in Q1 2024
2024-05-08 07:14C:SII56.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 07:14C:SII56.24SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 15:13C:SII56.28News ReleaseSprott to pay 25-U.S.-cent dividend June 5
2024-05-01 17:11C:SII55.44News ReleaseSprott to release Q1 financials at 7 a.m. on May 8
2024-04-01 10:58C:SII49.98News ReleaseSprott to reduce fees for Sprott Uranium Miners ETF
2024-03-07 09:03C:SII49.84In the NewsFP/wire say Sprott sees gold, bitcoin set record highs
2024-03-06 11:21C:SII49.49News ReleaseSprott rolls out Sprott Copper Miners ETF
2024-03-04 09:32C:SII49.70In the NewsGlobe says Sprott founder helps launch Argo Digital
2024-02-23 07:58C:SII50.42In the NewsGlobe says RBC's Kwan keeps Sprott at "sector perform"
2024-02-21 10:43C:SII51.02News ReleaseSprott earns $41.79-million in 2023
2024-02-21 07:26C:SII51.02SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 07:26C:SII51.02SEDAR Annual ReportSEDAR Annual Report
2024-02-21 07:26C:SII51.02SEDAR MD & ASEDAR MD & A
2024-02-21 07:08C:SII51.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-20 14:28C:SII51.02News ReleaseSprott to pay 25-U.S.-cent dividend March 19
2024-02-15 10:17C:SII50.57News ReleaseSprott to release fiscal 2023 financial results Feb. 21
2023-11-22 09:03C:SII42.18In the NewsGlobe/wire say BMO's Hamilton sees U prices increase