10:39:16 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



T:TOY - SPIN MASTER CORP - http://www.spinmaster.com10:39:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.423.27·23.340.823.29-1.69-6.8183.14,5101,05825.35  25.35  23.2844.43  9.7310:22:1408:2515 min RT 2¢
TSX - T0.423.27·23.340.823.34-1.64-6.6137.33,38370725.35  25.35  23.3444.43  9.7310:21:1515 min
NEO ATS - U 23.28-1.70-6.84.41104525.32  25.32  23.2810:22:1415 min
Alpha - A 23.46-1.52-6.113.73366324.99  25.03  23.4210:19:3915 min
Omega - O 23.46-1.52-6.11.5371524.79  24.79  23.4610:19:3915 min
Pure - P 23.46-1.52-6.13.7913624.84  24.84  23.4610:19:3915 min
Chi-X - X 23.29-1.69-6.813.733710925.21  25.21  23.2910:22:1415 min
CX2 - H 23.46-1.52-6.11.1281224.71  24.76  23.4610:19:3915 min
CXD - D 23.42-1.56-6.20.616825.19  25.19  23.4210:21:1415 min
TriAct - M 23.29-1.69-6.87.11736323.29  23.29  23.2910:22:1415 min

Recent Trades - Last 10 of 1058
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:23:48M23.305-1.67510065 Goldman1 AnonymousK
10:23:44O23.34-1.641001 Anonymous1 AnonymousK
10:23:44P23.34-1.641001 Anonymous1 AnonymousK
10:22:14X23.29-1.6910079 CIBC9 BMO NesbittK
10:22:14U23.28-1.701002 RBC9 BMO NesbittK
10:22:14M23.29-1.6910079 CIBC9 BMO NesbittK
10:22:14M23.29-1.6920079 CIBC9 BMO NesbittK
10:21:25M23.40-1.581080 National Bank1 AnonymousE
10:21:15X23.34-1.643001 Anonymous1 AnonymousK
10:21:15T23.34-1.641005 Penson1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 08:25C:TOY24.98News ReleaseSpin Master and Feld Entertainment Inc. Expand Partnership With New Five-Year Licensing Agreement for Supercross
2020-07-10 15:34C:TOY25.75News ReleaseSpin tells Bakugan fans to circle Nov. 3 on calendar