C-TOY

T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com

15:13:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.2	30.69	·	30.75	0.4	30.75	-0.31	-1.0	324.8	9,955	1,022	31.02 31.17 30.65	39.55 30.49	14:57:42	Apr 05	15 min RT 2¢
TSX - T	0.2	30.69	·	30.75	0.4	30.75	-0.31	-1.0	251.0	7,695	664	31.02 31.17 30.65	39.55 30.49	14:57:42		15 min
NEO ATS - U						30.75	-0.31	-1.0	6.3	192	46	30.99 31.16 30.70		14:57:42		15 min
Alpha - A						30.75	-0.31	-1.0	15.4	471	79	31.11 31.16 30.70		14:57:42		15 min
Omega - O						30.82	-0.24	-0.8	1.5	45	15	31.01 31.16 30.66		14:35:55		15 min
Pure - P						31.17	+0.11	0.4	0.7	21	11	30.98 31.17 30.70		12:58:24		15 min
Chi-X - X						30.82	-0.24	-0.8	17.1	526	67	30.92 31.17 30.66		14:39:34		15 min
CX2 - H						30.75	-0.31	-1.0	2.5	76	26	31.04 31.16 30.67		14:57:42		15 min
CXD - D						30.975	-0.085	-0.3	3.6	109	30	31.05 31.11 30.695		13:27:48		15 min
TriAct - M						31.06			26.7	819	84					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1022

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:57:42	A	30.75	-0.31	100	1 Anonymous	79 CIBC	K
14:57:42	H	30.75	-0.31	100	1 Anonymous	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	1 Anonymous	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	53 Morgan Stanley	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	13 Instinet	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	53 Morgan Stanley	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	53 Morgan Stanley	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	53 Morgan Stanley	1 Anonymous	K
14:57:42	T	30.75	-0.31	100	13 Instinet	1 Anonymous	K
14:57:42	U	30.75	-0.31	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 10:31	C:TOY	33.52	News Release200	Spin Master to release Q1 2024 results May 7
2024-03-28 12:31	C:TOY	34.66	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 19:50	C:TOY	34.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 13:40	C:TOY	33.85	News Release200	Spin Master talks up Judge appearance in Rubble episode
2024-03-19 08:47	C:TOY	32.95	In the News525	Globe says RBC maintains Spin Master at "outperform"
2024-02-28 17:36	C:TOY	33.56	News Release200	Spin Master earns $151.4-million (U.S.) in 2023
2024-02-28 17:29	C:TOY	33.56	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:23	C:TOY	33.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 11:24	C:TOY	34.78	News Release200	Spin Master estimates 2023 revenue at $1.9B (U.S.)
2024-01-25 08:39	C:TOY	35.47	News Release200	Spin Master breaks out cake for Rubik's Cube jubilee
2024-01-24 07:42	C:TOY	33.50	In the News525	Globe says Hannan maintains Spin Master at "buy"
2024-01-11 17:12	C:TOY	33.75	News Release200	Spin Master to release 2023 results Feb. 28
2024-01-08 13:26	C:TOY	33.84	News Release200	Spin Master's Melissa & Doug rolls out Sticker Wow
2024-01-02 14:48	C:TOY	34.86	News Release200	Spin Master closes acquisition of Melissa & Doug
2023-12-11 07:22	C:TOY	34.48	In the News525	Post/CP say Spin Master may have winner with Bitzee
2023-11-21 12:25	C:TOY	34.49	News Release200	Spin Master, Ms. Rachel to create early-childhood toys
2023-11-08 12:18	C:TOY	33.97	News Release200	Spin Master forms partnership with Moonbug
2023-11-03 08:00	C:TOY	34.33	In the News525	Globe says Hannan maintains Spin Master at "buy"
2023-11-01 17:42	C:TOY	32.98	News Release200	Spin Master earns $155.4-million in Q3 2023
2023-11-01 17:12	C:TOY	32.98	SEDAR Interim MD & A813	SEDAR Interim MD & A