C-TOY

T:TOY - SPIN MASTER CORP. SV - https://www.spinmaster.com

04:32:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TOY - T	0.1	24.43	·	24.50	0.9	24.50	-0.51	-2.0	192.1	4,626	1,489	24.925 24.925 24.19	35.44 20.97	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.1	24.43	·	24.50	0.9	24.50	-0.51	-2.0	104.6	2,520	790	24.925 24.925 24.19	35.44 20.97	16:00:00		15 min
NEO ATS - U						24.48	-0.53	-2.1	7.8	188	72	24.51 24.51 24.21		15:59:40		15 min
Alpha - A						24.50	-0.51	-2.0	6.9	168	29	24.49 24.54 24.22		15:59:59		15 min
Omega - O						24.47	-0.54	-2.2	6.3	151	59	24.49 24.57 24.22		15:59:55		15 min
Pure - P						24.46	-0.55	-2.2	0.7	18	9	24.54 24.54 24.435		15:57:09		15 min
Chi-X - X						24.49	-0.52	-2.1	30.5	735	212	24.85 24.85 24.20		15:59:43		15 min
CX2 - H						24.47	-0.54	-2.2	5.9	141	51	24.51 24.57 24.21		15:59:12		15 min
CXD - D						24.485	-0.525	-2.1	5.8	138	65	24.525 24.69 24.21		15:59:54		15 min
TriAct - M						25.01			19.1	458	173					15 min
Lynx - Y						24.49	-0.52	-2.1	4.5	109	26	24.45 24.54 24.21		15:59:42		15 min
CS2 - S						25.01			0.04	1	3			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.50	-0.51	55	65 Goldman	2 RBC	Q
16:00:00	T	24.50	-0.51	61	33 Canaccord	2 RBC	Q
16:00:00	T	24.50	-0.51	69	79 CIBC	2 RBC	Q
16:00:00	T	24.50	-0.51	19	2 RBC	53 Morgan Stanley	Q
16:00:00	T	24.50	-0.51	9	2 RBC	1 Anonymous	Q
16:00:00	T	24.50	-0.51	26	2 RBC	14 Virtu ITG	Q
16:00:00	T	24.50	-0.51	96	2 RBC	2 RBC	Q
16:00:00	T	24.50	-0.51	32	2 RBC	1 Anonymous	Q
16:00:00	T	24.50	-0.51	70	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	24.50	-0.51	16	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 07:34	C:TOY	24.63	In the News525	Globe/wire say Spin Master loses Rubik's Cube battle
2025-07-08 22:29	C:TOY	24.50	News Release200	Spin Master to release Q2 2025 results July 31
2025-07-08 07:00	C:TOY	23.70	News Release200	NICKELODEON AIRS ANIMATED SERIES, UNICORN ACADEMY(TM) AND VIDA THE VET(TM), FROM SPIN MASTER ENTERTAINMENT, BEGINNING JULY
2025-06-30 18:24	C:TOY	23.11	News Release200	Spin Master launches Dora toy collection
2025-06-24 08:38	C:TOY	23.22	In the News525	Globe/CP say Spin Master appoints Miller CEO
2025-06-23 12:32	C:TOY	23.33	News Release200	Spin Master director Miller to take helm July 7
2025-06-06 17:22	C:TOY	23.65	Miscellaneous270	Spin Master to be deleted from S&P/TSX Composite
2025-06-05 12:05	C:TOY	24.46	News Release200	Global Music Group KATSEYE Enters Toca Boca World(TM) as the First-Ever Guest Characters in a Music-Fueled Collaboration Launching June 10
2025-06-03 06:01	C:TOY	23.62	In the News525	Globe says new coverage rates Spin Master "neutral"
2025-05-28 09:00	C:TOY	25.22	News Release200	Melissa & Doug Cooks Up Exciting New Toys by Pairing Pretend Food Play with Its Popular Water WOW! Color Reveal Technology
2025-05-15 11:00	C:TOY	25.45	News Release200	NICKELODEON AND SPIN MASTER ENTERTAINMENT DOUBLE DOWN ON PAW PATROL(TM) WITH NEW SLATE OF FIVE ORIGINAL HOUR-LONG SPECIALS
2025-05-09 07:36	C:TOY	24.28	In the News525	Globe says Spin Master upgraded to "outperform"
2025-05-07 15:30	C:TOY	22.50	News Release200	SPIN MASTER'S PAW PATROL: THE DINO MOVIE(TM) ROUNDS OUT ROARING CAST WITH JAMEELA JAMIL, TERRY CREWS, SNOOP DOGG, BILL NYE, PARIS HILTON, HENRY BOLAN, MEREDITH MACNEILL, AND MORE
2025-05-05 12:00	C:TOY	22.94	News Release200	SNOOP DOGG'S "DOGGYLAND" JOINS KIDZ BOP LIVE CERTIFIED BOP TOUR SUMMER 2025
2025-05-02 09:01	C:TOY	22.94	In the News525	Globe says Spin Master maintained at "buy"
2025-05-02 04:07	C:TOY	22.38	News Release200	Spin Master holders elect Vaynerchuk as new director
2025-04-30 17:27	C:TOY	24.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:27	C:TOY	24.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 17:05	C:TOY	24.38	News Release200	Spin Master Reports Q1 2025 Financial Results
2025-04-30 07:20	C:TOY	24.38	In the News525	Globe says Spin Master maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-10 07:34

C:TOY

24.63

In the News

Globe/wire say Spin Master loses Rubik's Cube battle

2025-07-08 22:29

C:TOY