Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:50:38 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:TOY - SPIN MASTER CORP. SV - http://www.spinmaster.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TOY - T  0.331.36·31.500.331.55+0.792.680.42,50143730.74  31.89  30.7439.55  30.2411:32:50Apr 0515 min RT 2¢
TSX - T0.331.36·31.500.331.55+0.792.653.61,66523330.74  31.84  30.7439.55  30.2411:32:5015 min
NEO ATS - U 31.55+0.792.63.51092931.00  31.82  31.0011:31:5915 min
Alpha - A 31.55+0.792.67.32293131.11  31.89  31.1111:28:5615 min
Omega - O 31.55+0.792.63.31031831.01  31.82  31.0111:31:5915 min
Pure - P 31.68+0.923.00.413631.75  31.75  31.6811:14:1215 min
Chi-X - X 31.50+0.742.44.81494630.99  31.82  30.9911:32:5015 min
CX2 - H 31.55+0.792.61.6501631.11  31.69  31.1111:31:5915 min
CXD - D 31.55+0.792.61.1352431.14  31.88  31.0211:28:5615 min
TriAct - M 30.764.814834    15 min

Recent Trades - Last 10 of 437
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:34:36A31.450.6920013 Instinet79 CIBCK
11:33:55M31.490.732514 Virtu ITG14 Virtu ITG
11:33:55A31.490.7310079 CIBC1 AnonymousK
11:33:50A31.490.731001 Anonymous1 AnonymousK
11:32:50T31.550.791001 Anonymous2 RBCK
11:32:50T31.550.791001 Anonymous79 CIBCK
11:32:50X31.500.741001 Anonymous1 AnonymousK
11:32:50T31.500.742001 Anonymous79 CIBCK
11:32:50T31.500.741002 RBC79 CIBCK
11:32:50T31.490.7310053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-05 10:31C:TOY33.52News ReleaseSpin Master to release Q1 2024 results May 7
2024-03-28 12:31C:TOY34.66SEDAR Annual ReportSEDAR Annual Report
2024-03-26 19:50C:TOY34.36SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-26 13:40C:TOY33.85News ReleaseSpin Master talks up Judge appearance in Rubble episode